Invesco S&P 500 Equal Weight I Recent Share Price (LSE:SPEQ)

LSE:SPEQ - Invesco S&P 500 Equal Weight I Invesco S&P 500 Equal Weight I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	46.975	47.61	46.975	47.53	47.53	+0.805 (+1.72%)	3,086
19 Jul 2021	USD	47.42	47.42	46.725	46.725	46.725	-1.14 (-2.38%)	0
16 Jul 2021	USD	48.065	48.065	47.865	47.865	47.865	-0.138 (-0.29%)	0
15 Jul 2021	USD	48.0025	48.0025	48.0025	48.0025	48.0025	-0.062 (-0.13%)	0
14 Jul 2021	USD	48.395	48.395	48.065	48.065	48.065	-0.315 (-0.65%)	101
13 Jul 2021	USD	48.38	48.38	48.38	48.38	48.38	-0.155 (-0.32%)	0
12 Jul 2021	USD	48.495	48.535	48.495	48.535	48.535	+0.242 (+0.50%)	3
9 Jul 2021	USD	47.91	48.2925	47.84	48.2925	48.2925	+0.497 (+1.04%)	3,056
8 Jul 2021	USD	47.495	47.795	47.455	47.795	47.795	-0.343 (-0.71%)	17
7 Jul 2021	USD	48.235	48.235	48.05	48.1375	48.1375	+0.278 (+0.58%)	155
6 Jul 2021	USD	48.58	48.58	47.86	47.86	47.86	-0.685 (-1.41%)	1
5 Jul 2021	USD	48.525	48.545	48.47	48.545	48.545	+0.147 (+0.30%)	2,996
2 Jul 2021	USD	48.535	48.565	48.3975	48.3975	48.3975	+0.06 (+0.12%)	2
1 Jul 2021	USD	48.285	48.415	48.18	48.3375	48.3375	+0.34 (+0.71%)	1
30 Jun 2021	USD	48.12	48.12	47.9975	47.9975	47.9975	-0.188 (-0.39%)	4
29 Jun 2021	USD	47.855	48.185	47.855	48.185	48.185	+0.287 (+0.60%)	1
28 Jun 2021	USD	48.27	48.285	47.8975	47.8975	47.8975	-0.207 (-0.43%)	4
25 Jun 2021	USD	47.71	48.14	47.705	48.105	48.105	+0.372 (+0.78%)	14
24 Jun 2021	USD	47.825	47.84	47.7325	47.7325	47.7325	+0.058 (+0.12%)	29
23 Jun 2021	USD	47.64	47.79	47.64	47.675	47.675	+0.043 (+0.09%)	1,499
22 Jun 2021	USD	47.57	47.645	47.47	47.6325	47.6325	+0.263 (+0.55%)	2
21 Jun 2021	USD	46.77	47.445	46.56	47.37	47.37	+0.547 (+1.17%)	17
18 Jun 2021	USD	47.4	47.515	46.8225	46.8225	46.8225	-0.647 (-1.36%)	109
17 Jun 2021	USD	47.9	47.915	47.47	47.47	47.47	-0.725 (-1.50%)	0
16 Jun 2021	USD	48.31	48.31	48.195	48.195	48.195	+0.06 (+0.12%)	3
15 Jun 2021	USD	48.405	48.405	48.135	48.135	48.135	+0.018 (+0.04%)	8
14 Jun 2021	USD	48.505	48.595	48.1175	48.1175	48.1175	-0.128 (-0.26%)	329
11 Jun 2021	USD	48.345	48.345	48.245	48.245	48.245	+0.015 (+0.03%)	0
10 Jun 2021	USD	48.27	48.27	48.23	48.23	48.23	-0.12 (-0.25%)	0
9 Jun 2021	USD	48.425	48.45	48.35	48.35	48.35	+0.182 (+0.38%)	6,007

Unicorn Response |