Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
48.435 |
48.435 |
48.1675 |
48.1675 |
48.1675 |
-0.128 (-0.26%)
|
0 |
| 7 Jun 2021 |
USD |
48.425 |
48.475 |
48.295 |
48.295 |
48.295 |
+0.043 (+0.09%)
|
15 |
| 4 Jun 2021 |
USD |
48.2525 |
48.2525 |
48.2525 |
48.2525 |
48.2525 |
+0.025 (+0.05%)
|
0 |
| 3 Jun 2021 |
USD |
48.29 |
48.29 |
48.2275 |
48.2275 |
48.2275 |
-0.077 (-0.16%)
|
0 |
| 2 Jun 2021 |
USD |
48.27 |
48.305 |
48.27 |
48.305 |
48.305 |
+0.08 (+0.17%)
|
0 |
| 1 Jun 2021 |
USD |
48.215 |
48.285 |
48.215 |
48.225 |
48.225 |
+0.185 (+0.39%)
|
36 |
| 28 May 2021 |
USD |
48.185 |
48.19 |
48.04 |
48.04 |
48.04 |
+0.122 (+0.26%)
|
1,252 |
| 27 May 2021 |
USD |
47.9175 |
47.9175 |
47.9175 |
47.9175 |
47.9175 |
+0.263 (+0.55%)
|
0 |
| 26 May 2021 |
USD |
47.79 |
47.79 |
47.655 |
47.655 |
47.655 |
-0.013 (-0.03%)
|
3 |
| 25 May 2021 |
USD |
47.945 |
47.955 |
47.6675 |
47.6675 |
47.6675 |
-0.163 (-0.34%)
|
27 |
| 24 May 2021 |
USD |
47.83 |
47.83 |
47.83 |
47.83 |
47.83 |
+0.19 (+0.40%)
|
0 |
| 21 May 2021 |
USD |
47.63 |
47.76 |
47.63 |
47.64 |
47.64 |
+0.3 (+0.63%)
|
1,090 |
| 20 May 2021 |
USD |
47.34 |
47.34 |
47.34 |
47.34 |
47.34 |
+0.565 (+1.21%)
|
0 |
| 19 May 2021 |
USD |
47.28 |
47.28 |
46.775 |
46.775 |
46.775 |
-0.917 (-1.92%)
|
3,785 |
| 18 May 2021 |
USD |
47.815 |
47.95 |
47.6925 |
47.6925 |
47.6925 |
+0.095 (+0.20%)
|
24 |
| 17 May 2021 |
USD |
47.685 |
47.695 |
47.5975 |
47.5975 |
47.5975 |
-0.062 (-0.13%)
|
9,000 |
| 14 May 2021 |
USD |
47.32 |
47.67 |
47.31 |
47.66 |
47.66 |
+0.725 (+1.54%)
|
9,417 |
| 13 May 2021 |
USD |
46.935 |
46.935 |
46.935 |
46.935 |
46.935 |
-0.155 (-0.33%)
|
0 |
| 12 May 2021 |
USD |
47.09 |
47.09 |
47.09 |
47.09 |
47.09 |
-0.343 (-0.72%)
|
0 |
| 11 May 2021 |
USD |
47.85 |
47.9 |
47.4325 |
47.4325 |
47.4325 |
-1.145 (-2.36%)
|
22,494 |
| 10 May 2021 |
USD |
48.34 |
48.5775 |
48.34 |
48.5775 |
48.5775 |
+0.537 (+1.12%)
|
864 |
| 7 May 2021 |
USD |
47.875 |
48.04 |
47.745 |
48.04 |
48.04 |
+0.647 (+1.37%)
|
2,488 |
| 6 May 2021 |
USD |
47.3925 |
47.3925 |
47.3925 |
47.3925 |
47.3925 |
-0.055 (-0.12%)
|
0 |
| 5 May 2021 |
USD |
47.355 |
47.4475 |
47.355 |
47.4475 |
47.4475 |
+0.375 (+0.80%)
|
1,000 |
| 4 May 2021 |
USD |
47.0725 |
47.0725 |
47.0725 |
47.0725 |
47.0725 |
-0.043 (-0.09%)
|
0 |
| 30 Apr 2021 |
USD |
47.115 |
47.115 |
47.115 |
47.115 |
47.115 |
-0.237 (-0.50%)
|
0 |
| 29 Apr 2021 |
USD |
47.3525 |
47.3525 |
47.3525 |
47.3525 |
47.3525 |
+0.095 (+0.20%)
|
0 |
| 28 Apr 2021 |
USD |
47.2575 |
47.2575 |
47.2575 |
47.2575 |
47.2575 |
+0.09 (+0.19%)
|
0 |
| 27 Apr 2021 |
USD |
47.26 |
47.26 |
47.1675 |
47.1675 |
47.1675 |
-0.04 (-0.08%)
|
1 |
| 26 Apr 2021 |
USD |
47.2075 |
47.2075 |
47.2075 |
47.2075 |
47.2075 |
+0.253 (+0.54%)
|
0 |
