Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
54.97 |
55.61 |
54.86 |
55.61 |
55.61 |
+0.955 (+1.75%)
|
3,760 |
| 10 Jul 2024 |
USD |
54.47 |
54.655 |
54.44 |
54.655 |
54.655 |
+0.225 (+0.41%)
|
7,672 |
| 9 Jul 2024 |
USD |
54.75 |
54.75 |
54.42 |
54.43 |
54.43 |
-0.065 (-0.12%)
|
2,520 |
| 8 Jul 2024 |
USD |
54.48 |
54.73 |
54.27 |
54.495 |
54.495 |
+0.27 (+0.50%)
|
3,764 |
| 5 Jul 2024 |
USD |
54.51 |
54.61 |
54.225 |
54.225 |
54.225 |
-0.3 (-0.55%)
|
486 |
| 4 Jul 2024 |
USD |
54.54 |
54.68 |
54.3 |
54.525 |
54.525 |
+0.025 (+0.05%)
|
7,382 |
| 3 Jul 2024 |
USD |
54.5 |
54.59 |
54.48 |
54.5 |
54.5 |
+0.24 (+0.44%)
|
7,822 |
| 2 Jul 2024 |
USD |
54.16 |
54.33 |
54 |
54.26 |
54.26 |
-0.02 (-0.04%)
|
4,682 |
| 1 Jul 2024 |
USD |
54.79 |
54.97 |
54.28 |
54.28 |
54.28 |
-0.465 (-0.85%)
|
1,067 |
| 28 Jun 2024 |
USD |
54.78 |
54.94 |
54.745 |
54.745 |
54.745 |
+0.235 (+0.43%)
|
1,132 |
| 27 Jun 2024 |
USD |
54.52 |
54.5341 |
54.46 |
54.51 |
54.51 |
+0.085 (+0.16%)
|
551 |
| 26 Jun 2024 |
USD |
54.63 |
54.82 |
54.39 |
54.425 |
54.425 |
-0.3 (-0.55%)
|
2,950 |
| 25 Jun 2024 |
USD |
55.04 |
55.44 |
54.725 |
54.725 |
54.725 |
-0.585 (-1.06%)
|
1,818 |
| 24 Jun 2024 |
USD |
55.05 |
55.34 |
54.96 |
55.31 |
55.31 |
+0.57 (+1.04%)
|
2,389 |
| 21 Jun 2024 |
USD |
54.78 |
54.87 |
54.74 |
54.74 |
54.74 |
-0.04 (-0.07%)
|
8,489 |
| 20 Jun 2024 |
USD |
54.88 |
55.04 |
54.75 |
54.78 |
54.78 |
+0.18 (+0.33%)
|
7,629 |
| 19 Jun 2024 |
USD |
54.76 |
54.76 |
54.5695 |
54.6 |
54.6 |
-0.09 (-0.16%)
|
9,224 |
| 18 Jun 2024 |
USD |
54.72 |
54.81 |
54.58 |
54.69 |
54.69 |
+0.38 (+0.70%)
|
10,266 |
| 17 Jun 2024 |
USD |
54.1 |
54.41 |
54.05 |
54.31 |
54.31 |
+0.18 (+0.33%)
|
2,982 |
| 14 Jun 2024 |
USD |
53.97 |
54.71 |
53.97 |
54.13 |
54.13 |
-0.295 (-0.54%)
|
181 |
| 13 Jun 2024 |
USD |
54.7 |
54.93 |
54.41 |
54.425 |
54.425 |
-0.555 (-1.01%)
|
4,357 |
| 12 Jun 2024 |
USD |
54.47 |
55.13 |
54.47 |
54.98 |
54.98 |
+0.585 (+1.08%)
|
12,789 |
| 11 Jun 2024 |
USD |
54.65 |
54.77 |
54.13 |
54.395 |
54.395 |
-0.05 (-0.09%)
|
679 |
| 10 Jun 2024 |
USD |
54.25 |
54.54 |
54.25 |
54.445 |
54.445 |
-0.215 (-0.39%)
|
2,536 |
| 7 Jun 2024 |
USD |
54.53 |
54.95 |
54.481 |
54.66 |
54.66 |
-0.15 (-0.27%)
|
617 |
| 6 Jun 2024 |
USD |
54.82 |
54.91 |
54.75 |
54.81 |
54.81 |
+0.165 (+0.30%)
|
6,531 |
| 5 Jun 2024 |
USD |
54.41 |
54.7 |
54.41 |
54.645 |
54.645 |
+0.255 (+0.47%)
|
2,257 |
| 4 Jun 2024 |
USD |
54.67 |
54.71 |
54.32 |
54.39 |
54.39 |
-0.215 (-0.39%)
|
1,235 |
| 3 Jun 2024 |
USD |
54.99 |
55.11 |
54.605 |
54.605 |
54.605 |
+0.355 (+0.65%)
|
4,499 |
| 31 May 2024 |
USD |
54.09 |
54.41 |
54.07 |
54.25 |
54.25 |
+0.055 (+0.10%)
|
1,944 |
