Invesco S&P 500 Equal Weight I Recent Share Price (LSE:SPEQ)

LSE:SPEQ - Invesco S&P 500 Equal Weight I Invesco S&P 500 Equal Weight I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	46.955	46.955	46.955	46.955	46.955	+0.06 (+0.13%)	0
22 Apr 2021	USD	46.895	46.895	46.895	46.895	46.895	+0.328 (+0.70%)	0
21 Apr 2021	USD	46.5675	46.5675	46.5675	46.5675	46.5675	+0.403 (+0.87%)	0
20 Apr 2021	USD	46.165	46.165	46.165	46.165	46.165	-0.395 (-0.85%)	0
19 Apr 2021	USD	46.56	46.56	46.56	46.56	46.56	-0.105 (-0.23%)	0
16 Apr 2021	USD	46.505	46.665	46.505	46.665	46.665	+0.623 (+1.35%)	2,000
15 Apr 2021	USD	46.0425	46.0425	46.0425	46.0425	46.0425	+4.018 (+9.56%)	0
14 Apr 2021	USD	42.025	42.025	42.025	42.025	42.025	+0.328 (+0.79%)	0
13 Apr 2021	USD	41.725	41.725	41.6975	41.6975	41.6975	-0.07 (-0.17%)	2,000
12 Apr 2021	USD	41.7675	41.7675	41.7675	41.7675	41.7675	+0.203 (+0.49%)	0
9 Apr 2021	USD	41.565	41.565	41.565	41.565	41.565	+0.135 (+0.33%)	0
8 Apr 2021	USD	41.43	41.43	41.43	41.43	41.43	0.0 (0.0%)	0