Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
53.14 |
53.33 |
52.82 |
53.025 |
53.025 |
-0.865 (-1.61%)
|
1,850 |
| 15 Apr 2024 |
USD |
54.13 |
54.32 |
53.7 |
53.89 |
53.89 |
-0.14 (-0.26%)
|
1,909 |
| 12 Apr 2024 |
USD |
54.64 |
54.67 |
54.01 |
54.03 |
54.03 |
-0.3 (-0.55%)
|
760 |
| 11 Apr 2024 |
USD |
54.54 |
54.78 |
54.33 |
54.33 |
54.33 |
-0.49 (-0.89%)
|
1,749 |
| 10 Apr 2024 |
USD |
55.71 |
55.73 |
54.78 |
54.82 |
54.82 |
-0.465 (-0.84%)
|
208 |
| 9 Apr 2024 |
USD |
55.32 |
55.43 |
55.07 |
55.285 |
55.285 |
-0.025 (-0.05%)
|
620 |
| 8 Apr 2024 |
USD |
55.12 |
55.47 |
55.12 |
55.31 |
55.31 |
+0.23 (+0.42%)
|
103 |
| 5 Apr 2024 |
USD |
55 |
55.08 |
54.74 |
55.08 |
55.08 |
-0.675 (-1.21%)
|
1,628 |
| 4 Apr 2024 |
USD |
55.7 |
55.77 |
55.6 |
55.755 |
55.755 |
+0.18 (+0.32%)
|
411 |
| 3 Apr 2024 |
USD |
55.3 |
55.575 |
55.25 |
55.575 |
55.575 |
+0.255 (+0.46%)
|
5,643 |
| 2 Apr 2024 |
USD |
55.83 |
55.97 |
55.24 |
55.32 |
55.32 |
-0.935 (-1.66%)
|
41,105 |
| 28 Mar 2024 |
USD |
56.06 |
56.255 |
55.99 |
56.255 |
56.255 |
+0.755 (+1.36%)
|
112 |
| 27 Mar 2024 |
USD |
55.44 |
55.61 |
55.24 |
55.5 |
55.5 |
+0.245 (+0.44%)
|
942 |
| 26 Mar 2024 |
USD |
55.34 |
55.61 |
55.24 |
55.255 |
55.255 |
-0.035 (-0.06%)
|
1,594 |
| 25 Mar 2024 |
USD |
55.34 |
55.35 |
55.14 |
55.29 |
55.29 |
-0.015 (-0.03%)
|
2,138 |
| 22 Mar 2024 |
USD |
55.66 |
55.8 |
55.305 |
55.305 |
55.305 |
-0.43 (-0.77%)
|
1,238 |
| 21 Mar 2024 |
USD |
55.47 |
55.735 |
55.38 |
55.735 |
55.735 |
+0.94 (+1.72%)
|
1,700 |
| 20 Mar 2024 |
USD |
54.73 |
54.87 |
54.72 |
54.795 |
54.795 |
+0.195 (+0.36%)
|
180 |
| 19 Mar 2024 |
USD |
54.65 |
54.65 |
54.34 |
54.6 |
54.6 |
+0.005 (+0.01%)
|
288 |
| 18 Mar 2024 |
USD |
54.43 |
54.595 |
54.31 |
54.595 |
54.595 |
+0.335 (+0.62%)
|
404 |
| 15 Mar 2024 |
USD |
54.55 |
54.57 |
54.24 |
54.26 |
54.26 |
-0.15 (-0.28%)
|
6,937 |
| 14 Mar 2024 |
USD |
55.09 |
55.18 |
54.35 |
54.41 |
54.41 |
-0.59 (-1.07%)
|
1,169 |
| 13 Mar 2024 |
USD |
55.07 |
55.12 |
54.84 |
55 |
55 |
+0.235 (+0.43%)
|
1,291 |
| 12 Mar 2024 |
USD |
54.9 |
54.99 |
54.54 |
54.765 |
54.765 |
+0.18 (+0.33%)
|
272 |
| 11 Mar 2024 |
USD |
54.77 |
54.86 |
54.44 |
54.585 |
54.585 |
-0.305 (-0.56%)
|
1,650 |
| 8 Mar 2024 |
USD |
54.93 |
55.03 |
54.77 |
54.89 |
54.89 |
+0.36 (+0.66%)
|
846 |
| 7 Mar 2024 |
USD |
53.98 |
54.76 |
53.98 |
54.53 |
54.53 |
+0.11 (+0.20%)
|
241 |
| 6 Mar 2024 |
USD |
54.08 |
54.42 |
54.08 |
54.42 |
54.42 |
+0.255 (+0.47%)
|
4,064 |
| 5 Mar 2024 |
USD |
54.1 |
54.29 |
54.1 |
54.165 |
54.165 |
-0.055 (-0.10%)
|
1,478 |
| 4 Mar 2024 |
USD |
54.08 |
54.22 |
54.0029 |
54.22 |
54.22 |
+0.335 (+0.62%)
|
4,781 |
