Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
53.92 |
54.06 |
53.7 |
53.885 |
53.885 |
+0.145 (+0.27%)
|
2,011 |
| 29 Feb 2024 |
USD |
53.8 |
53.8 |
53.36 |
53.74 |
53.74 |
+0.19 (+0.35%)
|
597 |
| 28 Feb 2024 |
USD |
53.36 |
53.61 |
53.36 |
53.55 |
53.55 |
+0.055 (+0.10%)
|
2,562 |
| 27 Feb 2024 |
USD |
53.36 |
53.54 |
53.36 |
53.495 |
53.495 |
+0.06 (+0.11%)
|
1,386 |
| 26 Feb 2024 |
USD |
53.53 |
53.5636 |
53.42 |
53.435 |
53.435 |
-0.08 (-0.15%)
|
1,471 |
| 23 Feb 2024 |
USD |
53.55 |
53.55 |
53.38 |
53.515 |
53.515 |
+0.27 (+0.51%)
|
27 |
| 22 Feb 2024 |
USD |
53.04 |
53.245 |
53.04 |
53.245 |
53.245 |
+0.61 (+1.16%)
|
3,029 |
| 21 Feb 2024 |
USD |
52.65 |
52.81 |
52.57 |
52.635 |
52.635 |
-0.12 (-0.23%)
|
1,065 |
| 20 Feb 2024 |
USD |
52.75 |
52.87 |
52.6255 |
52.755 |
52.755 |
-0.025 (-0.05%)
|
5,767 |
| 19 Feb 2024 |
USD |
52.81 |
52.89 |
52.76 |
52.78 |
52.78 |
-0.31 (-0.58%)
|
947 |
| 16 Feb 2024 |
USD |
53.14 |
53.15 |
52.84 |
53.09 |
53.09 |
+0.245 (+0.46%)
|
2,764 |
| 15 Feb 2024 |
USD |
52.91 |
52.96 |
52.7187 |
52.845 |
52.845 |
+0.59 (+1.13%)
|
251 |
| 14 Feb 2024 |
USD |
52.22 |
52.29 |
52.07 |
52.255 |
52.255 |
+0.265 (+0.51%)
|
763 |
| 13 Feb 2024 |
USD |
52.78 |
52.8 |
51.99 |
51.99 |
51.99 |
-0.89 (-1.68%)
|
672 |
| 12 Feb 2024 |
USD |
52.77 |
52.88 |
52.48 |
52.88 |
52.88 |
+0.585 (+1.12%)
|
101 |
| 9 Feb 2024 |
USD |
52.33 |
52.52 |
52.295 |
52.295 |
52.295 |
+0.05 (+0.10%)
|
415 |
| 8 Feb 2024 |
USD |
52.27 |
52.422 |
52.245 |
52.245 |
52.245 |
-0.01 (-0.02%)
|
1,310 |
| 7 Feb 2024 |
USD |
52.32 |
52.34 |
52.1055 |
52.255 |
52.255 |
+0.21 (+0.40%)
|
11,844 |
| 6 Feb 2024 |
USD |
51.8 |
52.12 |
51.8 |
52.045 |
52.045 |
+0.305 (+0.59%)
|
425 |
| 5 Feb 2024 |
USD |
52.11 |
52.15 |
51.64 |
51.74 |
51.74 |
-0.37 (-0.71%)
|
1,391 |
| 2 Feb 2024 |
USD |
52.31 |
52.55 |
51.8 |
52.11 |
52.11 |
+0.52 (+1.01%)
|
950 |
| 1 Feb 2024 |
USD |
51.8 |
51.87 |
51.51 |
51.59 |
51.59 |
-0.69 (-1.32%)
|
2,211 |
| 31 Jan 2024 |
USD |
52.18 |
52.55 |
52.18 |
52.28 |
52.28 |
-0.015 (-0.03%)
|
215 |
| 30 Jan 2024 |
USD |
52.22 |
52.295 |
52.14 |
52.295 |
52.295 |
+0.255 (+0.49%)
|
7,548 |
| 29 Jan 2024 |
USD |
52.13 |
52.14 |
51.93 |
52.04 |
52.04 |
0.0 (0.0%)
|
3,131 |
| 26 Jan 2024 |
USD |
51.96 |
52.17 |
51.96 |
52.04 |
52.04 |
+0.32 (+0.62%)
|
62 |
| 25 Jan 2024 |
USD |
51.71 |
51.8 |
51.61 |
51.72 |
51.72 |
-0.2 (-0.39%)
|
1,339 |
| 24 Jan 2024 |
USD |
51.98 |
52.12 |
51.71 |
51.92 |
51.92 |
+0.4 (+0.78%)
|
10,039 |
| 23 Jan 2024 |
USD |
51.98 |
51.98 |
51.52 |
51.52 |
51.52 |
-0.3 (-0.58%)
|
2,272 |
| 22 Jan 2024 |
USD |
51.92 |
51.92 |
51.5167 |
51.82 |
51.82 |
+0.68 (+1.33%)
|
2,300 |
