Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
51.29 |
51.39 |
50.98 |
51.14 |
51.14 |
+0.4 (+0.79%)
|
2,698 |
| 18 Jan 2024 |
USD |
50.86 |
50.92 |
50.72 |
50.74 |
50.74 |
-0.105 (-0.21%)
|
56 |
| 17 Jan 2024 |
USD |
51.13 |
51.13 |
50.845 |
50.845 |
50.845 |
-0.435 (-0.85%)
|
1,694 |
| 16 Jan 2024 |
USD |
51.48 |
51.48 |
51.15 |
51.28 |
51.28 |
-0.235 (-0.46%)
|
179 |
| 15 Jan 2024 |
USD |
51.6 |
51.6 |
51.4503 |
51.515 |
51.515 |
+0.005 (+0.01%)
|
413 |
| 12 Jan 2024 |
USD |
51.78 |
51.94 |
51.51 |
51.51 |
51.51 |
+0.16 (+0.31%)
|
907 |
| 11 Jan 2024 |
USD |
52.09 |
52.09 |
51.35 |
51.35 |
51.35 |
-0.21 (-0.41%)
|
286 |
| 10 Jan 2024 |
USD |
51.63 |
51.81 |
51.54 |
51.56 |
51.56 |
-0.29 (-0.56%)
|
1,463 |
| 9 Jan 2024 |
USD |
51.89 |
52.12 |
51.77 |
51.85 |
51.85 |
+0.235 (+0.46%)
|
3,680 |
| 8 Jan 2024 |
USD |
51.45 |
51.615 |
51.4367 |
51.615 |
51.615 |
+0.095 (+0.18%)
|
674 |
| 5 Jan 2024 |
USD |
51.07 |
51.52 |
51.07 |
51.52 |
51.52 |
-0.07 (-0.14%)
|
444 |
| 4 Jan 2024 |
USD |
51.56 |
51.59 |
51.36 |
51.59 |
51.59 |
+0.09 (+0.17%)
|
8,373 |
| 3 Jan 2024 |
USD |
52.27 |
52.27 |
51.5 |
51.5 |
51.5 |
-0.68 (-1.30%)
|
4,565 |
| 2 Jan 2024 |
USD |
52.51 |
52.52 |
52.14 |
52.18 |
52.18 |
-0.205 (-0.39%)
|
973 |
| 29 Dec 2023 |
USD |
52.57 |
52.62 |
52.385 |
52.385 |
52.385 |
+0.095 (+0.18%)
|
100 |
| 28 Dec 2023 |
USD |
52.33 |
52.45 |
52.29 |
52.29 |
52.29 |
+0.175 (+0.34%)
|
415 |
| 27 Dec 2023 |
USD |
52.43 |
52.45 |
52.115 |
52.115 |
52.115 |
+0.38 (+0.73%)
|
5,608 |
| 22 Dec 2023 |
USD |
51.85 |
51.85 |
51.73 |
51.735 |
51.735 |
+0.175 (+0.34%)
|
4 |
| 21 Dec 2023 |
USD |
51.48 |
51.56 |
51.43 |
51.56 |
51.56 |
-0.355 (-0.68%)
|
581 |
| 20 Dec 2023 |
USD |
52.04 |
52.17 |
51.79 |
51.915 |
51.915 |
+0.025 (+0.05%)
|
166 |
| 19 Dec 2023 |
USD |
51.58 |
51.89 |
51.37 |
51.89 |
51.89 |
+0.31 (+0.60%)
|
710 |
| 18 Dec 2023 |
USD |
51.67 |
52.04 |
51.58 |
51.58 |
51.58 |
-0.035 (-0.07%)
|
4,464 |
| 15 Dec 2023 |
USD |
51.99 |
52.11 |
51.49 |
51.615 |
51.615 |
-0.235 (-0.45%)
|
4,082 |
| 14 Dec 2023 |
USD |
51.08 |
51.8895 |
51.07 |
51.85 |
51.85 |
+1.6 (+3.18%)
|
1,673 |
| 13 Dec 2023 |
USD |
50.11 |
50.26 |
50.01 |
50.25 |
50.25 |
+0.28 (+0.56%)
|
6,902 |
| 12 Dec 2023 |
USD |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
+0.005 (+0.01%)
|
822 |
| 11 Dec 2023 |
USD |
49.7 |
49.965 |
49.53 |
49.965 |
49.965 |
+0.578 (+1.17%)
|
510 |
| 8 Dec 2023 |
USD |
49.395 |
49.525 |
49.265 |
49.3875 |
49.3875 |
+0.128 (+0.26%)
|
16 |
| 7 Dec 2023 |
USD |
49.205 |
49.26 |
49.1173 |
49.26 |
49.26 |
-0.138 (-0.28%)
|
3,151 |
| 6 Dec 2023 |
USD |
49.48 |
49.6 |
49.3975 |
49.3975 |
49.3975 |
+0.125 (+0.25%)
|
2,490 |
