Invesco S&P 500 Equal Weight I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
49.445 |
49.475 |
49.14 |
49.2725 |
49.2725 |
-0.163 (-0.33%)
|
2,456 |
| 4 Dec 2023 |
USD |
49.51 |
49.63 |
49.39 |
49.435 |
49.435 |
+0.225 (+0.46%)
|
7,794 |
| 1 Dec 2023 |
USD |
49.01 |
49.245 |
48.845 |
49.21 |
49.21 |
+0.54 (+1.11%)
|
91,020 |
| 30 Nov 2023 |
USD |
48.63 |
48.67 |
48.44 |
48.67 |
48.67 |
+0.212 (+0.44%)
|
291 |
| 29 Nov 2023 |
USD |
48.78 |
48.78 |
48.37 |
48.4575 |
48.4575 |
+0.107 (+0.22%)
|
3,672 |
| 28 Nov 2023 |
USD |
48.405 |
48.405 |
48.33 |
48.35 |
48.35 |
+0.055 (+0.11%)
|
801 |
| 27 Nov 2023 |
USD |
48.325 |
48.4 |
48.145 |
48.295 |
48.295 |
-0.06 (-0.12%)
|
488 |
| 24 Nov 2023 |
USD |
48.235 |
48.425 |
48.235 |
48.355 |
48.355 |
+0.068 (+0.14%)
|
1,724 |
| 23 Nov 2023 |
USD |
48.41 |
48.41 |
48.105 |
48.2875 |
48.2875 |
+0.037 (+0.08%)
|
0 |
| 22 Nov 2023 |
USD |
48.19 |
48.25 |
48.165 |
48.25 |
48.25 |
+0.258 (+0.54%)
|
328 |
| 21 Nov 2023 |
USD |
48.095 |
48.21 |
47.97 |
47.9925 |
47.9925 |
+0.028 (+0.06%)
|
2,219 |
| 20 Nov 2023 |
USD |
47.84 |
47.965 |
47.84 |
47.965 |
47.965 |
+0.212 (+0.45%)
|
11 |
| 17 Nov 2023 |
USD |
47.7525 |
47.7525 |
47.7525 |
47.7525 |
47.7525 |
+0.152 (+0.32%)
|
4,200 |
| 16 Nov 2023 |
USD |
47.905 |
47.905 |
47.6 |
47.6 |
47.6 |
-0.41 (-0.85%)
|
12 |
| 15 Nov 2023 |
USD |
47.67 |
48.075 |
47.67 |
48.01 |
48.01 |
+0.32 (+0.67%)
|
3,739 |
| 14 Nov 2023 |
USD |
46.83 |
47.69 |
46.3595 |
47.69 |
47.69 |
+1.41 (+3.05%)
|
521 |
| 13 Nov 2023 |
USD |
46.385 |
46.385 |
46.175 |
46.28 |
46.28 |
+0.34 (+0.74%)
|
2,622 |
| 10 Nov 2023 |
USD |
46.135 |
46.135 |
45.795 |
45.94 |
45.94 |
-0.285 (-0.62%)
|
144 |
| 9 Nov 2023 |
USD |
46.3 |
46.3 |
46.225 |
46.225 |
46.225 |
+0.043 (+0.09%)
|
2,000 |
| 8 Nov 2023 |
USD |
46.375 |
46.41 |
46.1825 |
46.1825 |
46.1825 |
-0.14 (-0.30%)
|
0 |
| 7 Nov 2023 |
USD |
46.26 |
46.33 |
46.26 |
46.3225 |
46.3225 |
-0.075 (-0.16%)
|
1 |
| 6 Nov 2023 |
USD |
46.51 |
46.825 |
46.3975 |
46.3975 |
46.3975 |
-0.338 (-0.72%)
|
515 |
| 3 Nov 2023 |
USD |
46.62 |
46.735 |
46.62 |
46.735 |
46.735 |
+1.167 (+2.56%)
|
50 |
| 2 Nov 2023 |
USD |
45.095 |
45.6 |
44.955 |
45.5675 |
45.5675 |
+0.907 (+2.03%)
|
133 |
| 1 Nov 2023 |
USD |
44.58 |
44.66 |
44.58 |
44.66 |
44.66 |
+0.05 (+0.11%)
|
52 |
| 31 Oct 2023 |
USD |
44.31 |
44.61 |
44.305 |
44.61 |
44.61 |
+0.497 (+1.13%)
|
131 |
| 30 Oct 2023 |
USD |
44.385 |
44.385 |
44.07 |
44.1125 |
44.1125 |
-0.305 (-0.69%)
|
495 |
| 27 Oct 2023 |
USD |
45.005 |
45.005 |
44.405 |
44.4175 |
44.4175 |
-0.39 (-0.87%)
|
6 |
| 26 Oct 2023 |
USD |
44.57 |
44.8075 |
44.5 |
44.8075 |
44.8075 |
-0.16 (-0.36%)
|
50 |
| 25 Oct 2023 |
USD |
44.675 |
45.11 |
44.6025 |
44.9675 |
44.9675 |
-0.125 (-0.28%)
|
57 |
