Invesco S&P 500 Equal Weight I Recent Share Price (LSE:SPEQ)

LSE:SPEQ - Invesco S&P 500 Equal Weight I Invesco S&P 500 Equal Weight I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	45.07	45.26	44.93	45.0925	45.0925	-0.075 (-0.17%)	5,347
23 Oct 2023	USD	45.325	45.325	45.095	45.1675	45.1675	-0.188 (-0.41%)	1
20 Oct 2023	USD	45.485	45.61	45.355	45.355	45.355	-1.27 (-2.72%)	101
19 Oct 2023	USD	46.375	46.625	46.375	46.625	46.625	0.0 (0.0%)	0
18 Oct 2023	USD	46.625	46.625	46.625	46.625	46.625	-0.347 (-0.74%)	0
17 Oct 2023	USD	46.73	46.9725	46.66	46.9725	46.9725	+0.165 (+0.35%)	88
16 Oct 2023	USD	46.535	46.8075	46.405	46.8075	46.8075	+0.547 (+1.18%)	473
13 Oct 2023	USD	46.54	46.54	46.235	46.26	46.26	-0.323 (-0.69%)	5
12 Oct 2023	USD	46.6	47.31	46.575	46.5825	46.5825	-0.115 (-0.25%)	105
11 Oct 2023	USD	46.6253	46.6975	46.6253	46.6975	46.6975	-0.278 (-0.59%)	100
10 Oct 2023	USD	46.975	46.975	46.975	46.975	46.975	+0.905 (+1.96%)	0
9 Oct 2023	USD	45.86	46.07	45.82	46.07	46.07	+0.273 (+0.60%)	1
6 Oct 2023	USD	45.755	45.7975	45.755	45.7975	45.7975	+0.31 (+0.68%)	34
5 Oct 2023	USD	45.745	45.75	45.4875	45.4875	45.4875	-0.06 (-0.13%)	2
4 Oct 2023	USD	45.46	45.5475	45.22	45.5475	45.5475	-0.045 (-0.10%)	153
3 Oct 2023	USD	45.795	45.795	45.5925	45.5925	45.5925	-0.738 (-1.59%)	3
2 Oct 2023	USD	46.92	46.965	46.33	46.33	46.33	-0.603 (-1.28%)	482
29 Sep 2023	USD	47.03	47.03	46.9325	46.9325	46.9325	+0.135 (+0.29%)	98
28 Sep 2023	USD	46.49	46.7975	46.465	46.7975	46.7975	+0.255 (+0.55%)	0
27 Sep 2023	USD	46.615	46.635	46.5425	46.5425	46.5425	-0.155 (-0.33%)	61
26 Sep 2023	USD	47	47.03	46.6975	46.6975	46.6975	-0.307 (-0.65%)	112
25 Sep 2023	USD	46.83	47.275	46.83	47.005	47.005	-0.307 (-0.65%)	32
22 Sep 2023	USD	47.315	47.315	47.22	47.3125	47.3125	-0.147 (-0.31%)	757
21 Sep 2023	USD	48.105	48.115	47.46	47.46	47.46	-1.042 (-2.15%)	231
20 Sep 2023	USD	48.345	48.555	48.345	48.5025	48.5025	+0.4 (+0.83%)	72
19 Sep 2023	USD	48.29	48.41	48.1025	48.1025	48.1025	-0.212 (-0.44%)	645
18 Sep 2023	USD	48.315	48.645	48.245	48.315	48.315	-0.233 (-0.48%)	631
15 Sep 2023	USD	48.61	48.61	48.5475	48.5475	48.5475	-0.058 (-0.12%)	125
14 Sep 2023	USD	48.395	48.6247	48.395	48.605	48.605	+0.212 (+0.44%)	2,732
13 Sep 2023	USD	48.415	48.47	48.3925	48.3925	48.3925	-0.02 (-0.04%)	8,000

First
7
8
9
10
11
Last

Unicorn Response |