Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 43.16 | 43.25 | 43.12 | 43.14 | 43.14 | +0.04 (+0.09%) | 25,400 |
10 May 2024 | USD | 43.14 | 43.18 | 43.04 | 43.1 | 43.1 | +0.19 (+0.44%) | 26,800 |
9 May 2024 | USD | 42.62 | 42.92 | 42.62 | 42.91 | 42.91 | +0.36 (+0.85%) | 26,900 |
8 May 2024 | USD | 42.41 | 42.57 | 42.41 | 42.55 | 42.55 | +0.17 (+0.40%) | 72,100 |
7 May 2024 | USD | 42.4 | 42.51 | 42.35 | 42.38 | 42.38 | +0.25 (+0.59%) | 78,400 |
6 May 2024 | USD | 42.07 | 42.16 | 42.01 | 42.13 | 42.13 | +0.34 (+0.81%) | 47,200 |
3 May 2024 | USD | 41.78 | 41.86 | 41.66 | 41.79 | 41.79 | +0.36 (+0.87%) | 26,600 |
2 May 2024 | USD | 41.34 | 41.46 | 41.19 | 41.43 | 41.43 | +0.4 (+0.97%) | 44,800 |
1 May 2024 | USD | 41.1 | 41.48 | 40.95 | 41.03 | 41.03 | -0.1 (-0.24%) | 5,500 |
30 Apr 2024 | USD | 41.46 | 41.58 | 41.13 | 41.13 | 41.13 | -0.56 (-1.34%) | 7,900 |
29 Apr 2024 | USD | 41.65 | 41.75 | 41.59 | 41.69 | 41.69 | +0.12 (+0.29%) | 8,700 |
26 Apr 2024 | USD | 41.44 | 41.67 | 41.44 | 41.57 | 41.57 | +0.32 (+0.78%) | 19,300 |
25 Apr 2024 | USD | 40.87 | 41.31 | 40.84 | 41.25 | 41.25 | -0.11 (-0.27%) | 7,700 |
24 Apr 2024 | USD | 41.49 | 41.49 | 41.21 | 41.36 | 41.36 | -0.19 (-0.46%) | 19,000 |
23 Apr 2024 | USD | 41.22 | 41.6 | 41.22 | 41.55 | 41.55 | +0.59 (+1.44%) | 10,900 |
22 Apr 2024 | USD | 40.74 | 41.09 | 40.74 | 40.96 | 40.96 | +0.474 (+1.17%) | 16,200 |
19 Apr 2024 | USD | 40.51 | 40.63 | 40.42 | 40.4858 | 40.4858 | +0.086 (+0.21%) | 13,398 |
18 Apr 2024 | USD | 40.45 | 40.64 | 40.36 | 40.4 | 40.4 | -0.12 (-0.30%) | 13,900 |
17 Apr 2024 | USD | 40.74 | 40.74 | 40.39 | 40.52 | 40.52 | +0.17 (+0.42%) | 4,600 |
16 Apr 2024 | USD | 40.5 | 40.5 | 40.22 | 40.35 | 40.35 | -0.35 (-0.86%) | 25,300 |
15 Apr 2024 | USD | 41.4 | 41.4 | 40.67 | 40.7 | 40.7 | -0.065 (-0.16%) | 27,600 |
12 Apr 2024 | USD | 41.1 | 41.22 | 40.74 | 40.7652 | 40.7652 | -0.705 (-1.70%) | 22,594 |
11 Apr 2024 | USD | 41.51 | 41.51 | 41.01 | 41.47 | 41.47 | +0.01 (+0.02%) | 10,100 |
10 Apr 2024 | USD | 41.34 | 41.58 | 41.32 | 41.46 | 41.46 | -0.45 (-1.07%) | 13,800 |
9 Apr 2024 | USD | 42.1 | 42.1 | 41.79 | 41.91 | 41.91 | -0.14 (-0.33%) | 6,800 |
8 Apr 2024 | USD | 42.09 | 42.11 | 41.97 | 42.05 | 42.05 | +0.25 (+0.60%) | 30,200 |
5 Apr 2024 | USD | 41.63 | 41.82 | 41.51 | 41.8 | 41.8 | +0.1 (+0.24%) | 12,800 |
4 Apr 2024 | USD | 42.33 | 42.33 | 41.7 | 41.7 | 41.7 | -0.33 (-0.79%) | 10,800 |
3 Apr 2024 | USD | 41.73 | 42.07 | 41.71 | 42.03 | 42.03 | +0.32 (+0.77%) | 13,200 |
2 Apr 2024 | USD | 41.71 | 41.75 | 41.64 | 41.71 | 41.71 | -0.43 (-1.02%) | 47,800 |