Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 26.11 | 26.28 | 26.11 | 26.19 | 26.19 | +0.49 (+1.91%) | 4,000 |
4 Nov 2002 | USD | 25.89 | 26.03 | 25.7 | 25.7 | 25.7 | +0.22 (+0.86%) | 11,000 |
1 Nov 2002 | USD | 24.95 | 25.48 | 24.95 | 25.48 | 25.48 | +0.43 (+1.72%) | 7,100 |
31 Oct 2002 | USD | 25.36 | 25.36 | 25.05 | 25.05 | 25.05 | +0.18 (+0.72%) | 17,100 |
30 Oct 2002 | USD | 24.91 | 24.91 | 24.87 | 24.87 | 24.87 | +0.6 (+2.47%) | 400 |
29 Oct 2002 | USD | 24.45 | 24.45 | 24.25 | 24.27 | 24.27 | -1.04 (-4.11%) | 4,200 |
28 Oct 2002 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.12 (+0.48%) | 1,000 |
25 Oct 2002 | USD | 25.02 | 25.19 | 25.02 | 25.19 | 25.19 | +0.24 (+0.96%) | 6,000 |
24 Oct 2002 | USD | 24.9 | 25.04 | 24.79 | 24.95 | 24.95 | +0.32 (+1.30%) | 6,400 |
23 Oct 2002 | USD | 24.65 | 24.71 | 24.63 | 24.63 | 24.63 | -0.57 (-2.26%) | 8,000 |
22 Oct 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.82 (-3.15%) | 25,000 |
21 Oct 2002 | USD | 25.16 | 26.02 | 25.16 | 26.02 | 26.02 | 0.0 (0.0%) | 26,000 |