Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 41.4 | 41.4 | 40.67 | 40.7 | 40.7 | -0.065 (-0.16%) | 27,600 |
12 Apr 2024 | USD | 41.1 | 41.22 | 40.74 | 40.7652 | 40.7652 | -0.705 (-1.70%) | 22,594 |
11 Apr 2024 | USD | 41.51 | 41.51 | 41.01 | 41.47 | 41.47 | +0.01 (+0.02%) | 10,100 |
10 Apr 2024 | USD | 41.34 | 41.58 | 41.32 | 41.46 | 41.46 | -0.45 (-1.07%) | 13,800 |
9 Apr 2024 | USD | 42.1 | 42.1 | 41.79 | 41.91 | 41.91 | -0.14 (-0.33%) | 6,800 |
8 Apr 2024 | USD | 42.09 | 42.11 | 41.97 | 42.05 | 42.05 | +0.25 (+0.60%) | 30,200 |
5 Apr 2024 | USD | 41.63 | 41.82 | 41.51 | 41.8 | 41.8 | +0.1 (+0.24%) | 12,800 |
4 Apr 2024 | USD | 42.33 | 42.33 | 41.7 | 41.7 | 41.7 | -0.33 (-0.79%) | 10,800 |
3 Apr 2024 | USD | 41.73 | 42.07 | 41.71 | 42.03 | 42.03 | +0.32 (+0.77%) | 13,200 |
2 Apr 2024 | USD | 41.71 | 41.75 | 41.64 | 41.71 | 41.71 | -0.43 (-1.02%) | 47,800 |
1 Apr 2024 | USD | 42.19 | 42.32 | 42.05 | 42.14 | 42.14 | +0.06 (+0.14%) | 292,800 |
28 Mar 2024 | USD | 42.11 | 42.15 | 42.08 | 42.08 | 42.08 | -0.1 (-0.24%) | 277,000 |
27 Mar 2024 | USD | 42.05 | 42.18 | 42.04 | 42.18 | 42.18 | +0.24 (+0.57%) | 20,400 |
26 Mar 2024 | USD | 42.06 | 42.07 | 41.94 | 41.94 | 41.94 | +0.04 (+0.10%) | 18,600 |
25 Mar 2024 | USD | 41.85 | 42.02 | 41.85 | 41.9 | 41.9 | +0.06 (+0.14%) | 7,100 |
22 Mar 2024 | USD | 41.91 | 41.91 | 41.81 | 41.84 | 41.84 | -0.14 (-0.33%) | 16,800 |
21 Mar 2024 | USD | 42 | 42.07 | 41.98 | 41.98 | 41.98 | -0.09 (-0.21%) | 23,900 |
20 Mar 2024 | USD | 41.57 | 42.07 | 41.53 | 42.07 | 42.07 | +0.49 (+1.18%) | 23,600 |
19 Mar 2024 | USD | 41.54 | 41.66 | 41.43 | 41.58 | 41.58 | +0.06 (+0.14%) | 15,300 |
18 Mar 2024 | USD | 41.74 | 41.74 | 41.5 | 41.52 | 41.52 | -0.38 (-0.91%) | 37,300 |
15 Mar 2024 | USD | 42.05 | 42.05 | 41.84 | 41.9 | 41.9 | -0.08 (-0.19%) | 6,200 |
14 Mar 2024 | USD | 42.26 | 42.26 | 41.81 | 41.98 | 41.98 | -0.3 (-0.71%) | 19,900 |
13 Mar 2024 | USD | 42.28 | 42.33 | 42.25 | 42.28 | 42.28 | +0.1 (+0.24%) | 16,500 |
12 Mar 2024 | USD | 41.89 | 42.18 | 41.77 | 42.18 | 42.18 | +0.41 (+0.98%) | 9,500 |
11 Mar 2024 | USD | 41.7 | 41.78 | 41.55 | 41.77 | 41.77 | 0.0 (0.0%) | 15,600 |
8 Mar 2024 | USD | 42.08 | 42.08 | 41.74 | 41.77 | 41.77 | -0.18 (-0.43%) | 11,800 |
7 Mar 2024 | USD | 41.72 | 41.99 | 41.72 | 41.95 | 41.95 | +0.63 (+1.52%) | 43,500 |
6 Mar 2024 | USD | 41.28 | 41.38 | 41.22 | 41.32 | 41.32 | +0.42 (+1.03%) | 7,000 |
5 Mar 2024 | USD | 41.02 | 41.11 | 40.88 | 40.9 | 40.9 | -0.17 (-0.41%) | 29,600 |
4 Mar 2024 | USD | 40.98 | 41.14 | 40.98 | 41.07 | 41.07 | -0.05 (-0.12%) | 4,800 |