| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 40.94 | 40.97 | 40.61 | 40.75 | 40.75 | -0.03 (-0.07%) | 15,900 |
| 28 Feb 2024 | USD | 40.74 | 40.83 | 40.72 | 40.78 | 40.78 | -0.2 (-0.49%) | 11,200 |
| 27 Feb 2024 | USD | 40.86 | 40.98 | 40.86 | 40.98 | 40.98 | +0.07 (+0.17%) | 10,500 |
| 26 Feb 2024 | USD | 40.96 | 40.96 | 40.88 | 40.91 | 40.91 | -0.05 (-0.12%) | 7,300 |
| 23 Feb 2024 | USD | 40.93 | 40.98 | 40.88 | 40.96 | 40.96 | +0.09 (+0.22%) | 39,900 |
| 22 Feb 2024 | USD | 40.8 | 40.92 | 40.71 | 40.87 | 40.87 | +0.37 (+0.91%) | 52,600 |
| 21 Feb 2024 | USD | 40.34 | 40.5 | 40.34 | 40.5 | 40.5 | +0.08 (+0.20%) | 10,300 |
| 20 Feb 2024 | USD | 40.47 | 40.57 | 40.37 | 40.42 | 40.42 | +0.18 (+0.45%) | 5,500 |
| 16 Feb 2024 | USD | 40.31 | 40.41 | 40.17 | 40.24 | 40.24 | +0.07 (+0.17%) | 8,900 |
| 15 Feb 2024 | USD | 39.95 | 40.24 | 39.95 | 40.17 | 40.17 | +0.35 (+0.88%) | 1,041,400 |
| 14 Feb 2024 | USD | 39.56 | 39.82 | 39.56 | 39.82 | 39.82 | +0.46 (+1.17%) | 89,300 |
| 13 Feb 2024 | USD | 39.37 | 39.41 | 39.1 | 39.36 | 39.36 | -0.58 (-1.45%) | 1,391,000 |
| 12 Feb 2024 | USD | 39.89 | 40.05 | 39.87 | 39.94 | 39.94 | +0.08 (+0.20%) | 5,200 |
| 9 Feb 2024 | USD | 39.78 | 39.91 | 39.71 | 39.86 | 39.86 | +0.06 (+0.15%) | 7,600 |
| 8 Feb 2024 | USD | 39.87 | 39.87 | 39.7 | 39.8 | 39.8 | 0.0 (0.0%) | 2,700 |
| 7 Feb 2024 | USD | 39.86 | 39.86 | 39.7 | 39.8 | 39.8 | -0.1 (-0.25%) | 6,400 |
| 6 Feb 2024 | USD | 39.56 | 39.9 | 39.56 | 39.9 | 39.9 | +0.34 (+0.86%) | 12,800 |
| 5 Feb 2024 | USD | 39.6 | 39.7 | 39.4 | 39.56 | 39.56 | -0.3 (-0.75%) | 10,600 |
| 2 Feb 2024 | USD | 39.89 | 39.9 | 39.67 | 39.86 | 39.86 | -0.35 (-0.87%) | 13,000 |
| 1 Feb 2024 | USD | 39.96 | 40.24 | 39.84 | 40.21 | 40.21 | +0.37 (+0.93%) | 4,500 |
| 31 Jan 2024 | USD | 40.24 | 40.31 | 39.84 | 39.84 | 39.84 | -0.28 (-0.70%) | 36,000 |
| 30 Jan 2024 | USD | 40.12 | 40.14 | 40.04 | 40.12 | 40.12 | -0.01 (-0.02%) | 6,900 |
| 29 Jan 2024 | USD | 39.85 | 40.13 | 39.78 | 40.13 | 40.13 | +0.13 (+0.33%) | 6,700 |
| 26 Jan 2024 | USD | 40 | 40.08 | 39.95 | 40 | 40 | +0.4 (+1.01%) | 8,000 |
| 25 Jan 2024 | USD | 39.46 | 39.6 | 39.4 | 39.6 | 39.6 | +0.16 (+0.41%) | 16,200 |
| 24 Jan 2024 | USD | 39.65 | 39.65 | 39.44 | 39.44 | 39.44 | +0.38 (+0.97%) | 7,800 |
| 23 Jan 2024 | USD | 39.02 | 39.09 | 38.88 | 39.06 | 39.06 | -0.12 (-0.31%) | 9,900 |
| 22 Jan 2024 | USD | 39.15 | 39.23 | 39.09 | 39.18 | 39.18 | +0.11 (+0.28%) | 14,300 |
| 19 Jan 2024 | USD | 38.91 | 39.1 | 38.82 | 39.07 | 39.07 | +0.03 (+0.08%) | 9,200 |
| 18 Jan 2024 | USD | 38.9 | 39.04 | 38.8 | 39.04 | 39.04 | +0.31 (+0.80%) | 7,400 |
