| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 38.57 | 38.73 | 38.4 | 38.73 | 38.73 | -0.29 (-0.74%) | 7,500 |
| 16 Jan 2024 | USD | 39.13 | 39.27 | 38.96 | 39.02 | 39.02 | -0.77 (-1.94%) | 15,000 |
| 12 Jan 2024 | USD | 39.84 | 39.96 | 39.71 | 39.79 | 39.79 | +0.09 (+0.23%) | 16,300 |
| 11 Jan 2024 | USD | 39.85 | 39.85 | 39.36 | 39.7 | 39.7 | -0.12 (-0.30%) | 13,900 |
| 10 Jan 2024 | USD | 39.69 | 39.88 | 39.67 | 39.82 | 39.82 | +0.14 (+0.35%) | 8,700 |
| 9 Jan 2024 | USD | 39.65 | 39.77 | 39.62 | 39.68 | 39.68 | -0.38 (-0.95%) | 30,400 |
| 8 Jan 2024 | USD | 39.79 | 40.09 | 39.78 | 40.06 | 40.06 | +0.42 (+1.06%) | 10,700 |
| 5 Jan 2024 | USD | 39.56 | 39.92 | 39.55 | 39.64 | 39.64 | -0.08 (-0.20%) | 47,100 |
| 4 Jan 2024 | USD | 39.59 | 39.89 | 39.59 | 39.72 | 39.72 | +0.25 (+0.63%) | 9,700 |
| 3 Jan 2024 | USD | 39.4 | 39.57 | 39.4 | 39.47 | 39.47 | -0.33 (-0.83%) | 10,100 |
| 2 Jan 2024 | USD | 39.84 | 39.99 | 39.75 | 39.8 | 39.8 | -0.52 (-1.29%) | 361,900 |
| 29 Dec 2023 | USD | 40.3 | 40.41 | 40.25 | 40.32 | 40.32 | +0.08 (+0.20%) | 7,000 |
| 28 Dec 2023 | USD | 40.41 | 40.55 | 40.24 | 40.24 | 40.24 | -0.34 (-0.84%) | 24,200 |
| 27 Dec 2023 | USD | 40.34 | 40.58 | 40.34 | 40.58 | 40.58 | +0.23 (+0.57%) | 11,100 |
| 26 Dec 2023 | USD | 40.14 | 40.39 | 40.14 | 40.35 | 40.35 | +0.25 (+0.62%) | 6,200 |
| 22 Dec 2023 | USD | 40.2 | 40.21 | 40.1 | 40.1 | 40.1 | +0.04 (+0.10%) | 6,000 |
| 21 Dec 2023 | USD | 39.96 | 40.06 | 39.8 | 40.06 | 40.06 | +0.56 (+1.42%) | 6,300 |
| 20 Dec 2023 | USD | 39.87 | 39.96 | 39.46 | 39.5 | 39.5 | -0.43 (-1.08%) | 8,400 |
| 19 Dec 2023 | USD | 39.75 | 39.94 | 39.75 | 39.93 | 39.93 | +0.4 (+1.01%) | 22,400 |
| 18 Dec 2023 | USD | 39.59 | 39.59 | 39.43 | 39.53 | 39.53 | -0.04 (-0.10%) | 10,600 |
| 15 Dec 2023 | USD | 39.73 | 39.76 | 39.56 | 39.57 | 39.57 | -0.39 (-0.98%) | 8,600 |
| 14 Dec 2023 | USD | 39.89 | 40.11 | 39.77 | 39.96 | 39.96 | +0.49 (+1.24%) | 13,500 |
| 13 Dec 2023 | USD | 39.02 | 39.47 | 38.81 | 39.47 | 39.47 | +0.51 (+1.31%) | 14,000 |
| 12 Dec 2023 | USD | 38.89 | 38.97 | 38.78 | 38.96 | 38.96 | +0.07 (+0.18%) | 21,100 |
| 11 Dec 2023 | USD | 38.74 | 38.94 | 38.73 | 38.89 | 38.89 | +0.05 (+0.13%) | 21,700 |
| 8 Dec 2023 | USD | 38.74 | 38.89 | 38.72 | 38.84 | 38.84 | +0.21 (+0.54%) | 9,800 |
| 7 Dec 2023 | USD | 38.54 | 38.72 | 38.48 | 38.63 | 38.63 | +0.17 (+0.44%) | 7,700 |
| 6 Dec 2023 | USD | 38.79 | 38.79 | 38.46 | 38.46 | 38.46 | +0.02 (+0.05%) | 6,200 |
| 5 Dec 2023 | USD | 38.45 | 38.58 | 38.41 | 38.44 | 38.44 | -0.09 (-0.23%) | 24,200 |
| 4 Dec 2023 | USD | 38.44 | 38.55 | 38.37 | 38.53 | 38.53 | -0.18 (-0.46%) | 9,300 |
