| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 38.33 | 38.82 | 38.33 | 38.71 | 38.71 | +0.36 (+0.94%) | 31,000 |
| 30 Nov 2023 | USD | 38.26 | 38.41 | 38.23 | 38.35 | 38.35 | -0.09 (-0.23%) | 14,100 |
| 29 Nov 2023 | USD | 38.46 | 38.56 | 38.36 | 38.44 | 38.44 | +0.19 (+0.50%) | 8,300 |
| 28 Nov 2023 | USD | 38.17 | 38.4 | 38.16 | 38.25 | 38.25 | -0.01 (-0.03%) | 12,700 |
| 27 Nov 2023 | USD | 38.29 | 38.34 | 38.19 | 38.26 | 38.26 | -0.11 (-0.29%) | 10,500 |
| 24 Nov 2023 | USD | 38.2 | 38.38 | 38.2 | 38.37 | 38.37 | +0.34 (+0.89%) | 4,500 |
| 22 Nov 2023 | USD | 37.93 | 38.03 | 37.79 | 38.03 | 38.03 | +0.03 (+0.08%) | 6,300 |
| 21 Nov 2023 | USD | 38.06 | 38.09 | 37.95 | 38 | 38 | -0.08 (-0.21%) | 4,100 |
| 20 Nov 2023 | USD | 37.9 | 38.18 | 37.9 | 38.08 | 38.08 | +0.17 (+0.45%) | 38,300 |
| 17 Nov 2023 | USD | 37.73 | 37.94 | 37.73 | 37.91 | 37.91 | +0.5 (+1.34%) | 30,600 |
| 16 Nov 2023 | USD | 37.45 | 37.53 | 37.35 | 37.41 | 37.41 | -0.12 (-0.32%) | 11,400 |
| 15 Nov 2023 | USD | 37.59 | 37.62 | 37.5 | 37.53 | 37.53 | +0.04 (+0.11%) | 22,200 |
| 14 Nov 2023 | USD | 37.21 | 37.55 | 37.17 | 37.49 | 37.49 | +1.09 (+2.99%) | 37,400 |
| 13 Nov 2023 | USD | 36.15 | 36.46 | 35.96 | 36.4 | 36.4 | +0.08 (+0.22%) | 94,400 |
| 10 Nov 2023 | USD | 36.09 | 36.38 | 35.85 | 36.32 | 36.32 | +0.12 (+0.33%) | 33,800 |
| 9 Nov 2023 | USD | 36.52 | 36.56 | 36.14 | 36.2 | 36.2 | +0.05 (+0.14%) | 22,600 |
| 8 Nov 2023 | USD | 36.14 | 36.29 | 36.06 | 36.15 | 36.15 | +0.16 (+0.44%) | 6,500 |
| 7 Nov 2023 | USD | 35.96 | 36.1 | 35.95 | 35.99 | 35.99 | -0.2 (-0.55%) | 15,800 |
| 6 Nov 2023 | USD | 36.27 | 36.37 | 36.11 | 36.19 | 36.19 | -0.12 (-0.33%) | 10,700 |
| 3 Nov 2023 | USD | 36.28 | 36.39 | 36.19 | 36.31 | 36.31 | +0.36 (+1.00%) | 17,200 |
| 2 Nov 2023 | USD | 35.93 | 36.01 | 35.74 | 35.95 | 35.95 | +0.78 (+2.22%) | 30,100 |
| 1 Nov 2023 | USD | 34.98 | 35.22 | 34.91 | 35.17 | 35.17 | +0.18 (+0.51%) | 99,000 |
| 31 Oct 2023 | USD | 34.95 | 35.02 | 34.83 | 34.99 | 34.99 | +0.12 (+0.34%) | 70,500 |
| 30 Oct 2023 | USD | 34.81 | 34.93 | 34.7 | 34.87 | 34.87 | +0.48 (+1.40%) | 26,300 |
| 27 Oct 2023 | USD | 34.74 | 34.74 | 34.3 | 34.39 | 34.39 | -0.21 (-0.61%) | 27,400 |
| 26 Oct 2023 | USD | 34.73 | 34.75 | 34.51 | 34.6 | 34.6 | -0.2 (-0.57%) | 102,500 |
| 25 Oct 2023 | USD | 34.88 | 35.1 | 34.75 | 34.8 | 34.8 | -0.26 (-0.74%) | 14,200 |
| 24 Oct 2023 | USD | 35 | 35.08 | 34.89 | 35.06 | 35.06 | +0.13 (+0.37%) | 8,100 |
| 23 Oct 2023 | USD | 34.75 | 35.08 | 34.66 | 34.93 | 34.93 | +0.04 (+0.11%) | 12,900 |
| 20 Oct 2023 | USD | 35.05 | 35.09 | 34.85 | 34.89 | 34.89 | -0.3 (-0.85%) | 18,400 |
