Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.68 | 8.7294 | 8.68 | 8.71 | 8.71 | +0.01 (+0.11%) | 16,354 |
22 Nov 2023 | USD | 8.77 | 8.77 | 8.67 | 8.7 | 8.7 | -0.03 (-0.34%) | 65,100 |
21 Nov 2023 | USD | 8.78 | 8.79 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 44,500 |
20 Nov 2023 | USD | 8.78 | 8.8 | 8.77 | 8.79 | 8.79 | +0.02 (+0.23%) | 46,200 |
17 Nov 2023 | USD | 8.8 | 8.81 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 50,200 |
16 Nov 2023 | USD | 8.74 | 8.77 | 8.73 | 8.77 | 8.77 | +0.03 (+0.34%) | 49,100 |
15 Nov 2023 | USD | 8.75 | 8.77 | 8.71 | 8.74 | 8.74 | -0.01 (-0.11%) | 51,900 |
14 Nov 2023 | USD | 8.69 | 8.8 | 8.69 | 8.75 | 8.75 | +0.17 (+1.98%) | 78,000 |
13 Nov 2023 | USD | 8.55 | 8.61 | 8.5 | 8.58 | 8.58 | +0.04 (+0.47%) | 87,000 |
10 Nov 2023 | USD | 8.55 | 8.56 | 8.51 | 8.54 | 8.54 | +0.04 (+0.47%) | 48,600 |
9 Nov 2023 | USD | 8.64 | 8.64 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 39,600 |
8 Nov 2023 | USD | 8.61 | 8.65 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 46,200 |
7 Nov 2023 | USD | 8.6 | 8.67 | 8.59 | 8.6 | 8.6 | -0.03 (-0.35%) | 82,200 |
6 Nov 2023 | USD | 8.64 | 8.66 | 8.61 | 8.63 | 8.63 | -0.05 (-0.58%) | 52,100 |
3 Nov 2023 | USD | 8.62 | 8.68 | 8.62 | 8.68 | 8.68 | +0.13 (+1.52%) | 202,000 |
2 Nov 2023 | USD | 8.41 | 8.58 | 8.41 | 8.55 | 8.55 | +0.22 (+2.64%) | 51,600 |
1 Nov 2023 | USD | 8.22 | 8.37 | 8.22 | 8.33 | 8.33 | +0.12 (+1.46%) | 67,200 |
31 Oct 2023 | USD | 8.18 | 8.23 | 8.18 | 8.21 | 8.21 | +0.05 (+0.61%) | 28,900 |
30 Oct 2023 | USD | 8.17 | 8.23 | 8.15 | 8.16 | 8.16 | -0.02 (-0.24%) | 40,200 |
27 Oct 2023 | USD | 8.25 | 8.25 | 8.15 | 8.18 | 8.18 | -0.03 (-0.37%) | 560,000 |
26 Oct 2023 | USD | 8.21 | 8.28 | 8.21 | 8.21 | 8.21 | -0.02 (-0.24%) | 137,800 |
25 Oct 2023 | USD | 8.31 | 8.31 | 8.23 | 8.23 | 8.23 | -0.09 (-1.08%) | 36,700 |
24 Oct 2023 | USD | 8.24 | 8.32 | 8.24 | 8.32 | 8.32 | +0.1 (+1.22%) | 39,200 |
23 Oct 2023 | USD | 8.16 | 8.23 | 8.15 | 8.22 | 8.22 | +0.03 (+0.37%) | 52,300 |
20 Oct 2023 | USD | 8.18 | 8.21 | 8.11 | 8.19 | 8.19 | +0.04 (+0.49%) | 32,900 |
19 Oct 2023 | USD | 8.25 | 8.28 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 65,000 |
18 Oct 2023 | USD | 8.29 | 8.29 | 8.22 | 8.24 | 8.24 | -0.09 (-1.08%) | 31,000 |
17 Oct 2023 | USD | 8.3 | 8.34 | 8.28 | 8.33 | 8.33 | +0.01 (+0.12%) | 54,100 |
16 Oct 2023 | USD | 8.35 | 8.37 | 8.27 | 8.32 | 8.32 | 0.0 (0.0%) | 90,700 |
13 Oct 2023 | USD | 8.43 | 8.48 | 8.31 | 8.32 | 8.32 | -0.07 (-0.83%) | 59,200 |