Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 9.16 | 9.185 | 9.145 | 9.1698 | 9.1698 | +0.04 (+0.44%) | 31,073 |
2 May 2024 | USD | 9.09 | 9.17 | 9.08 | 9.13 | 9.13 | +0.05 (+0.55%) | 19,000 |
1 May 2024 | USD | 9.02 | 9.11 | 9.01 | 9.08 | 9.08 | +0.07 (+0.78%) | 35,300 |
30 Apr 2024 | USD | 9.11 | 9.11 | 9 | 9.01 | 9.01 | -0.1 (-1.10%) | 45,200 |
29 Apr 2024 | USD | 9.1 | 9.12 | 9.07 | 9.11 | 9.11 | +0.05 (+0.55%) | 283,700 |
26 Apr 2024 | USD | 9.09 | 9.13 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 54,100 |
25 Apr 2024 | USD | 9.1 | 9.11 | 9.01 | 9.07 | 9.07 | -0.09 (-0.98%) | 66,100 |
24 Apr 2024 | USD | 9.15 | 9.16 | 9.09 | 9.16 | 9.16 | +0.01 (+0.11%) | 33,300 |
23 Apr 2024 | USD | 9.05 | 9.16 | 9.05 | 9.15 | 9.15 | +0.1 (+1.10%) | 54,800 |
22 Apr 2024 | USD | 9 | 9.06 | 8.99 | 9.05 | 9.05 | +0.06 (+0.67%) | 24,100 |
19 Apr 2024 | USD | 8.96 | 9 | 8.96 | 8.99 | 8.99 | +0.04 (+0.45%) | 32,800 |
18 Apr 2024 | USD | 8.98 | 8.98 | 8.91 | 8.95 | 8.95 | -0.01 (-0.11%) | 68,200 |
17 Apr 2024 | USD | 8.99 | 9.01 | 8.95 | 8.96 | 8.96 | +0.01 (+0.11%) | 34,800 |
16 Apr 2024 | USD | 8.95 | 8.98 | 8.92 | 8.95 | 8.95 | -0.01 (-0.11%) | 30,300 |
15 Apr 2024 | USD | 9.11 | 9.11 | 8.95 | 8.96 | 8.96 | -0.16 (-1.75%) | 92,800 |
12 Apr 2024 | USD | 9.15 | 9.18 | 9.11 | 9.12 | 9.12 | -0.04 (-0.44%) | 37,100 |
11 Apr 2024 | USD | 9.24 | 9.27 | 9.11 | 9.16 | 9.16 | -0.05 (-0.54%) | 84,700 |
10 Apr 2024 | USD | 9.28 | 9.28 | 9.16 | 9.21 | 9.21 | -0.13 (-1.39%) | 68,400 |
9 Apr 2024 | USD | 9.37 | 9.38 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 21,400 |
8 Apr 2024 | USD | 9.36 | 9.37 | 9.34 | 9.35 | 9.35 | -0.01 (-0.11%) | 31,600 |
5 Apr 2024 | USD | 9.33 | 9.39 | 9.33 | 9.36 | 9.36 | -0.01 (-0.11%) | 33,900 |
4 Apr 2024 | USD | 9.37 | 9.4 | 9.36 | 9.37 | 9.37 | +0.04 (+0.43%) | 15,300 |
3 Apr 2024 | USD | 9.3 | 9.34 | 9.27 | 9.33 | 9.33 | -0.03 (-0.32%) | 59,600 |
2 Apr 2024 | USD | 9.4 | 9.4 | 9.34 | 9.36 | 9.36 | -0.08 (-0.85%) | 30,900 |
1 Apr 2024 | USD | 9.45 | 9.47 | 9.37 | 9.44 | 9.44 | -0.02 (-0.21%) | 74,400 |
28 Mar 2024 | USD | 9.55 | 9.57 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 17,700 |
27 Mar 2024 | USD | 9.49 | 9.53 | 9.46 | 9.53 | 9.53 | +0.07 (+0.74%) | 35,500 |
26 Mar 2024 | USD | 9.48 | 9.5 | 9.45 | 9.46 | 9.46 | -0.01 (-0.11%) | 37,500 |
25 Mar 2024 | USD | 9.51 | 9.52 | 9.45 | 9.47 | 9.47 | -0.04 (-0.42%) | 44,000 |
22 Mar 2024 | USD | 9.55 | 9.55 | 9.5 | 9.51 | 9.51 | -0.01 (-0.11%) | 63,600 |