| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 1.62 | 1.68 | 1.35 | 1.54 | 1.54 | -0.07 (-4.35%) | 73,092 |
| 29 Sep 2021 | USD | 1.95 | 1.95 | 1.6 | 1.61 | 1.61 | -0.25 (-13.44%) | 292,717 |
| 28 Sep 2021 | USD | 1.95 | 1.95 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 47,355 |
| 27 Sep 2021 | USD | 1.84 | 1.98 | 1.81 | 1.9 | 1.9 | +0.08 (+4.40%) | 243,587 |
| 24 Sep 2021 | USD | 1.76 | 1.92 | 1.65 | 1.82 | 1.82 | +0.02 (+1.11%) | 170,610 |
| 23 Sep 2021 | USD | 1.75 | 1.8099 | 1.74 | 1.8 | 1.8 | +0.075 (+4.35%) | 110,703 |
| 22 Sep 2021 | USD | 1.7 | 1.75 | 1.67 | 1.725 | 1.725 | -0.025 (-1.43%) | 41,416 |
| 21 Sep 2021 | USD | 1.59 | 1.75 | 1.57 | 1.75 | 1.75 | +0.14 (+8.70%) | 119,112 |
| 20 Sep 2021 | USD | 1.5399 | 1.61 | 1.4 | 1.61 | 1.61 | +0.03 (+1.90%) | 76,977 |
| 17 Sep 2021 | USD | 1.5 | 1.58 | 1.47 | 1.58 | 1.58 | +0.13 (+8.97%) | 116,743 |
| 16 Sep 2021 | USD | 1.48 | 1.5 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 77,658 |
| 15 Sep 2021 | USD | 1.51 | 1.53 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 49,198 |
| 14 Sep 2021 | USD | 1.53 | 1.53 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 63,054 |
| 13 Sep 2021 | USD | 1.51 | 1.59 | 1.4505 | 1.5 | 1.5 | +0.02 (+1.35%) | 82,272 |
| 10 Sep 2021 | USD | 1.5 | 1.5 | 1.4 | 1.48 | 1.48 | +0.1 (+7.25%) | 67,557 |
| 9 Sep 2021 | USD | 1.29 | 1.45 | 1.24 | 1.38 | 1.38 | +0.19 (+15.97%) | 83,942 |
| 8 Sep 2021 | USD | 1.3 | 1.3 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 27,867 |
| 7 Sep 2021 | USD | 1.3 | 1.315 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 101,736 |
| 3 Sep 2021 | USD | 1.19 | 1.23 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 70,578 |
| 2 Sep 2021 | USD | 1.17 | 1.1899 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 56,330 |
| 1 Sep 2021 | USD | 1.05 | 1.16 | 1.05 | 1.15 | 1.15 | +0.09 (+8.49%) | 57,135 |
| 31 Aug 2021 | USD | 1.03 | 1.12 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 29,518 |
| 30 Aug 2021 | USD | 1.1 | 1.12 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 22,918 |
| 27 Aug 2021 | USD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 71,968 |
| 26 Aug 2021 | USD | 1.06 | 1.125 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 28,181 |
| 25 Aug 2021 | USD | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 30,217 |
| 24 Aug 2021 | USD | 1.092 | 1.11 | 0.98 | 1.05 | 1.05 | -0.03 (-2.78%) | 51,166 |
| 23 Aug 2021 | USD | 1.03 | 1.1099 | 0.95 | 1.08 | 1.08 | +0.05 (+4.85%) | 113,725 |
| 20 Aug 2021 | USD | 1.05 | 1.09 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 41,416 |
| 19 Aug 2021 | USD | 1.14 | 1.15 | 1.03 | 1.03 | 1.03 | -0.1 (-8.85%) | 37,067 |
