| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1.1599 | 1.18 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 44,142 |
| 17 Aug 2021 | USD | 1.25 | 1.26 | 1.08 | 1.1 | 1.1 | -0.16 (-12.70%) | 246,761 |
| 16 Aug 2021 | USD | 1.37 | 1.37 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 95,937 |
| 13 Aug 2021 | USD | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 56,653 |
| 12 Aug 2021 | USD | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | +0.05 (+3.73%) | 45,029 |
| 11 Aug 2021 | USD | 1.32 | 1.37 | 1.31 | 1.34 | 1.34 | +0.025 (+1.90%) | 74,039 |
| 10 Aug 2021 | USD | 1.37 | 1.3899 | 1.29 | 1.315 | 1.315 | -0.021 (-1.57%) | 60,081 |
| 9 Aug 2021 | USD | 1.34 | 1.38 | 1.31 | 1.336 | 1.336 | +0.036 (+2.76%) | 24,087 |
| 6 Aug 2021 | USD | 1.36 | 1.36 | 1.3 | 1.3001 | 1.3001 | -0.01 (-0.76%) | 25,777 |
| 5 Aug 2021 | USD | 1.31 | 1.35 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 50,085 |
| 4 Aug 2021 | USD | 1.33 | 1.36 | 1.3 | 1.32 | 1.32 | -0.047 (-3.44%) | 36,861 |
| 3 Aug 2021 | USD | 1.37 | 1.42 | 1.33 | 1.367 | 1.367 | +0.027 (+2.01%) | 55,850 |
| 2 Aug 2021 | USD | 1.33 | 1.42 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 38,996 |
| 30 Jul 2021 | USD | 1.39 | 1.3901 | 1.33 | 1.37 | 1.37 | -0.03 (-2.12%) | 61,140 |
| 29 Jul 2021 | USD | 1.34 | 1.42 | 1.34 | 1.3997 | 1.3997 | +0.02 (+1.43%) | 40,116 |
| 28 Jul 2021 | USD | 1.37 | 1.4299 | 1.33 | 1.38 | 1.38 | -0.045 (-3.16%) | 67,119 |
| 27 Jul 2021 | USD | 1.42 | 1.4799 | 1.36 | 1.425 | 1.425 | -0.055 (-3.72%) | 50,670 |
| 26 Jul 2021 | USD | 1.48 | 1.54 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 29,156 |
| 23 Jul 2021 | USD | 1.58 | 1.5801 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 56,637 |
| 22 Jul 2021 | USD | 1.59 | 1.6499 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 69,096 |
| 21 Jul 2021 | USD | 1.63 | 1.69 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 55,361 |
| 20 Jul 2021 | USD | 1.67 | 1.7 | 1.61 | 1.62 | 1.62 | -0.08 (-4.71%) | 50,060 |
| 19 Jul 2021 | USD | 1.65 | 1.7 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 31,777 |
| 16 Jul 2021 | USD | 1.66 | 1.74 | 1.6501 | 1.7 | 1.7 | +0.05 (+3.03%) | 59,389 |
| 15 Jul 2021 | USD | 1.7308 | 1.8 | 1.64 | 1.65 | 1.65 | -0.125 (-7.04%) | 70,813 |
| 14 Jul 2021 | USD | 1.93 | 1.93 | 1.73 | 1.775 | 1.775 | -0.125 (-6.58%) | 73,277 |
| 13 Jul 2021 | USD | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 10,157 |
| 12 Jul 2021 | USD | 1.88 | 1.94 | 1.77 | 1.9 | 1.9 | +0.12 (+6.74%) | 56,766 |
| 9 Jul 2021 | USD | 1.82 | 1.87 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 51,205 |
| 8 Jul 2021 | USD | 1.75 | 1.9 | 1.75 | 1.85 | 1.85 | +0.01 (+0.54%) | 43,241 |
