| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 1.91 | 1.945 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 33,866 |
| 6 Jul 2021 | USD | 2.1 | 2.1 | 1.89 | 1.9 | 1.9 | -0.15 (-7.32%) | 63,242 |
| 2 Jul 2021 | USD | 1.9 | 2.06 | 1.87 | 2.05 | 2.05 | +0.17 (+9.04%) | 101,469 |
| 1 Jul 2021 | USD | 1.92 | 1.925 | 1.855 | 1.88 | 1.88 | -0.04 (-2.08%) | 42,229 |
| 30 Jun 2021 | USD | 2 | 2.005 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 52,596 |
| 29 Jun 2021 | USD | 2.0299 | 2.03 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 49,459 |
| 28 Jun 2021 | USD | 1.91 | 1.98 | 1.86 | 1.9499 | 1.9499 | +0.04 (+2.09%) | 36,030 |
| 25 Jun 2021 | USD | 1.89 | 1.91 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 29,878 |
| 24 Jun 2021 | USD | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 10,331 |
| 23 Jun 2021 | USD | 1.89 | 1.96 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 66,331 |
| 22 Jun 2021 | USD | 1.89 | 1.9199 | 1.8601 | 1.9 | 1.9 | +0.015 (+0.80%) | 67,103 |
| 21 Jun 2021 | USD | 1.92 | 1.92 | 1.75 | 1.885 | 1.885 | -0.035 (-1.82%) | 49,058 |
| 18 Jun 2021 | USD | 1.8 | 1.92 | 1.77 | 1.9199 | 1.9199 | +0.02 (+1.05%) | 131,721 |
| 17 Jun 2021 | USD | 1.8 | 1.9299 | 1.8 | 1.9 | 1.9 | +0.13 (+7.34%) | 52,002 |
| 16 Jun 2021 | USD | 1.8499 | 1.85 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 38,554 |
| 15 Jun 2021 | USD | 1.95 | 1.9567 | 1.79 | 1.79 | 1.79 | -0.14 (-7.25%) | 78,437 |
| 14 Jun 2021 | USD | 1.99 | 1.995 | 1.81 | 1.93 | 1.93 | -0.07 (-3.50%) | 46,449 |
| 11 Jun 2021 | USD | 1.99 | 2.042 | 1.94 | 2 | 2 | +0.02 (+1.01%) | 65,137 |
| 10 Jun 2021 | USD | 1.91 | 2.1 | 1.9 | 1.98 | 1.98 | +0.03 (+1.55%) | 88,311 |
| 9 Jun 2021 | USD | 1.98 | 2 | 1.85 | 1.9497 | 1.9497 | +0.1 (+5.39%) | 113,868 |
| 8 Jun 2021 | USD | 1.66 | 1.915 | 1.66 | 1.85 | 1.85 | +0.12 (+6.94%) | 154,106 |
| 7 Jun 2021 | USD | 1.58 | 1.8 | 1.58 | 1.73 | 1.73 | +0.16 (+10.19%) | 128,421 |
| 4 Jun 2021 | USD | 1.64 | 1.68 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 44,206 |
| 3 Jun 2021 | USD | 1.67 | 1.74 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 89,856 |
| 2 Jun 2021 | USD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 72,719 |
| 1 Jun 2021 | USD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 83,391 |
| 28 May 2021 | USD | 1.6 | 1.65 | 1.5301 | 1.55 | 1.55 | -0.05 (-3.13%) | 119,056 |
| 27 May 2021 | USD | 1.64 | 1.64 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 84,933 |
| 26 May 2021 | USD | 1.49 | 1.62 | 1.49 | 1.56 | 1.56 | +0.01 (+0.65%) | 41,069 |
| 25 May 2021 | USD | 1.55 | 1.64 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 74,778 |
