| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 1.52 | 1.6 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 118,720 |
| 21 May 2021 | USD | 1.45 | 1.54 | 1.45 | 1.52 | 1.52 | +0.09 (+6.29%) | 400,403 |
| 20 May 2021 | USD | 1.48 | 1.5427 | 1.41 | 1.43 | 1.43 | -0.07 (-4.67%) | 31,720 |
| 19 May 2021 | USD | 1.55 | 1.55 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 8,570 |
| 18 May 2021 | USD | 1.45 | 1.52 | 1.37 | 1.48 | 1.48 | +0.039 (+2.73%) | 17,563 |
| 17 May 2021 | USD | 1.4 | 1.4899 | 1.4 | 1.4407 | 1.4407 | +0.021 (+1.44%) | 104,556 |
| 14 May 2021 | USD | 1.4596 | 1.48 | 1.37 | 1.4202 | 1.4202 | +0.01 (+0.72%) | 44,009 |
| 13 May 2021 | USD | 1.4999 | 1.5417 | 1.4101 | 1.4101 | 1.4101 | -0.055 (-3.74%) | 57,993 |
| 12 May 2021 | USD | 1.46 | 1.5 | 1.41 | 1.4649 | 1.4649 | -0.035 (-2.34%) | 43,154 |
| 11 May 2021 | USD | 1.55 | 1.57 | 1.42 | 1.5 | 1.5 | -0.06 (-3.84%) | 41,857 |
| 10 May 2021 | USD | 1.67 | 1.68 | 1.55 | 1.5599 | 1.5599 | -0.089 (-5.39%) | 53,803 |
| 7 May 2021 | USD | 1.65 | 1.7 | 1.6 | 1.6487 | 1.6487 | -0.001 (-0.08%) | 46,161 |
| 6 May 2021 | USD | 1.74 | 1.75 | 1.59 | 1.65 | 1.65 | -0.01 (-0.60%) | 96,797 |
| 5 May 2021 | USD | 1.76 | 1.79 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 39,342 |
| 4 May 2021 | USD | 1.73 | 1.75 | 1.61 | 1.66 | 1.66 | -0.11 (-6.21%) | 50,871 |
| 3 May 2021 | USD | 1.82 | 1.82 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 79,824 |
| 30 Apr 2021 | USD | 1.8 | 1.85 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 34,419 |
| 29 Apr 2021 | USD | 1.87 | 2 | 1.7982 | 1.83 | 1.83 | -0.06 (-3.17%) | 56,058 |
| 28 Apr 2021 | USD | 1.979 | 1.979 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 70,163 |
| 27 Apr 2021 | USD | 1.9 | 1.98 | 1.85 | 1.9 | 1.9 | +0.14 (+7.95%) | 125,055 |
| 26 Apr 2021 | USD | 1.8 | 1.84 | 1.71 | 1.76 | 1.76 | +0.08 (+4.76%) | 213,011 |
| 23 Apr 2021 | USD | 1.735 | 1.735 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 124,722 |
| 22 Apr 2021 | USD | 1.68 | 1.7601 | 1.63 | 1.68 | 1.68 | +0.1 (+6.33%) | 118,196 |
| 21 Apr 2021 | USD | 1.5 | 1.65 | 1.5 | 1.58 | 1.58 | +0.05 (+3.27%) | 172,722 |
| 20 Apr 2021 | USD | 1.76 | 1.76 | 1.5 | 1.53 | 1.53 | -0.16 (-9.47%) | 138,434 |
| 19 Apr 2021 | USD | 1.8501 | 1.8501 | 1.56 | 1.69 | 1.69 | -0.2 (-10.58%) | 330,188 |
| 16 Apr 2021 | USD | 1.76 | 2 | 1.76 | 1.89 | 1.89 | +0.09 (+5.00%) | 94,410 |
| 15 Apr 2021 | USD | 2.02 | 2.1 | 1.8 | 1.8 | 1.8 | -0.18 (-9.09%) | 224,327 |
| 14 Apr 2021 | USD | 2.06 | 2.11 | 1.93 | 1.98 | 1.98 | -0.15 (-7.04%) | 195,141 |
| 13 Apr 2021 | USD | 2.15 | 2.17 | 1.9 | 2.13 | 2.13 | +0.04 (+1.91%) | 115,071 |
