| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 2.03 | 2.35 | 2.02 | 2.09 | 2.09 | +0.11 (+5.56%) | 453,723 |
| 9 Apr 2021 | USD | 2.09 | 2.32 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 258,362 |
| 8 Apr 2021 | USD | 1.8 | 1.94 | 1.72 | 1.94 | 1.94 | +0.19 (+10.86%) | 240,085 |
| 7 Apr 2021 | USD | 1.79 | 1.89 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 107,646 |
| 6 Apr 2021 | USD | 2 | 2.04 | 1.85 | 1.85 | 1.85 | -0.13 (-6.57%) | 172,871 |
| 5 Apr 2021 | USD | 2.1 | 2.1 | 1.8411 | 1.98 | 1.98 | +0.08 (+4.21%) | 121,450 |
| 1 Apr 2021 | USD | 2 | 2.07 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 68,948 |
| 31 Mar 2021 | USD | 2.02 | 2.18 | 1.82 | 1.96 | 1.96 | -0.1 (-4.86%) | 217,374 |
| 30 Mar 2021 | USD | 2.02 | 2.1 | 2.02 | 2.0601 | 2.0601 | +0.06 (+3.01%) | 49,301 |
| 29 Mar 2021 | USD | 2.01 | 2.15 | 2 | 2 | 2 | +0.05 (+2.56%) | 237,254 |
| 26 Mar 2021 | USD | 2.2 | 2.36 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 534,531 |
| 25 Mar 2021 | USD | 2.02 | 2.07 | 1.85 | 1.95 | 1.95 | +0.222 (+12.81%) | 542,532 |
| 24 Mar 2021 | USD | 2.1 | 2.15 | 1.703 | 1.7285 | 1.7285 | -0.252 (-12.70%) | 849,992 |
| 23 Mar 2021 | USD | 2.39 | 2.4 | 1.86 | 1.98 | 1.98 | -0.611 (-23.57%) | 886,893 |
| 22 Mar 2021 | USD | 2.3 | 2.69 | 2.21 | 2.5906 | 2.5906 | +0.391 (+17.75%) | 357,050 |
| 19 Mar 2021 | USD | 2.2 | 2.29 | 2.13 | 2.2 | 2.2 | -0.07 (-3.08%) | 58,771 |
| 18 Mar 2021 | USD | 2.27 | 2.29 | 2.23 | 2.2699 | 2.2699 | +0.02 (+0.89%) | 19,986 |
| 17 Mar 2021 | USD | 2.25 | 2.28 | 2.1 | 2.2498 | 2.2498 | -0.05 (-2.18%) | 53,641 |
| 16 Mar 2021 | USD | 2.54 | 2.54 | 2.29 | 2.2999 | 2.2999 | -0.31 (-11.88%) | 64,571 |
| 15 Mar 2021 | USD | 2.5 | 2.65 | 2.42 | 2.61 | 2.61 | -0.015 (-0.57%) | 59,370 |
| 12 Mar 2021 | USD | 2.57 | 2.69 | 2.51 | 2.625 | 2.625 | +0.045 (+1.74%) | 269,789 |
| 11 Mar 2021 | USD | 2.57 | 2.84 | 2.34 | 2.58 | 2.58 | +0.442 (+20.67%) | 537,763 |
| 10 Mar 2021 | USD | 1.72 | 2.295 | 1.6 | 2.138 | 2.138 | +0.498 (+30.37%) | 341,093 |
| 9 Mar 2021 | USD | 1.58 | 1.64 | 1.45 | 1.64 | 1.64 | +0.059 (+3.76%) | 65,318 |
| 8 Mar 2021 | USD | 1.59 | 1.65 | 1.5 | 1.5805 | 1.5805 | -0.029 (-1.83%) | 22,017 |
| 5 Mar 2021 | USD | 1.65 | 1.7 | 1.22 | 1.61 | 1.61 | +0.03 (+1.90%) | 143,040 |
| 4 Mar 2021 | USD | 1.95 | 1.95 | 1.41 | 1.58 | 1.58 | -0.37 (-18.97%) | 96,742 |
| 3 Mar 2021 | USD | 2.3 | 2.3 | 1.95 | 1.95 | 1.95 | -0.26 (-11.76%) | 56,744 |
| 2 Mar 2021 | USD | 2.55 | 2.64 | 2.21 | 2.21 | 2.21 | -0.28 (-11.24%) | 44,098 |
| 1 Mar 2021 | USD | 2.48 | 2.5999 | 2.4197 | 2.49 | 2.49 | 0.0 (0.0%) | 52,751 |
