| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 2.615 | 2.67 | 2.4201 | 2.49 | 2.49 | -0.21 (-7.77%) | 87,167 |
| 25 Feb 2021 | USD | 2.88 | 2.8858 | 2.62 | 2.6999 | 2.6999 | -0.1 (-3.58%) | 73,923 |
| 24 Feb 2021 | USD | 3.08 | 3.15 | 2.8 | 2.8 | 2.8 | -0.25 (-8.20%) | 48,780 |
| 23 Feb 2021 | USD | 3.1 | 3.3 | 2.5 | 3.05 | 3.05 | -0.15 (-4.69%) | 101,716 |
| 22 Feb 2021 | USD | 3 | 3.35 | 3 | 3.2 | 3.2 | +0.22 (+7.38%) | 102,712 |
| 19 Feb 2021 | USD | 2.91 | 3.2 | 2.84 | 2.98 | 2.98 | +0.08 (+2.76%) | 169,572 |
| 18 Feb 2021 | USD | 2.85 | 3 | 2.77 | 2.9 | 2.9 | +0.25 (+9.43%) | 304,686 |
| 17 Feb 2021 | USD | 2.61 | 2.99 | 2.6 | 2.65 | 2.65 | -0.09 (-3.28%) | 44,534 |
| 16 Feb 2021 | USD | 2.61 | 2.99 | 2.61 | 2.74 | 2.74 | +0.14 (+5.39%) | 103,711 |
| 12 Feb 2021 | USD | 2.68 | 2.8 | 2.5 | 2.5999 | 2.5999 | -0.02 (-0.77%) | 496,687 |
| 11 Feb 2021 | USD | 2.51 | 2.8 | 2.5067 | 2.62 | 2.62 | -0.08 (-2.96%) | 53,337 |
| 10 Feb 2021 | USD | 2.75 | 2.9 | 2.52 | 2.7 | 2.7 | -0.17 (-5.92%) | 66,628 |
| 9 Feb 2021 | USD | 2.85 | 2.8799 | 2.6 | 2.87 | 2.87 | -0.07 (-2.38%) | 44,611 |
| 8 Feb 2021 | USD | 2.96 | 3.1 | 2.7 | 2.94 | 2.94 | +0.24 (+8.89%) | 89,857 |
| 5 Feb 2021 | USD | 2.8 | 2.88 | 2.6 | 2.7 | 2.7 | -0.06 (-2.17%) | 68,675 |
| 4 Feb 2021 | USD | 2.76 | 2.9999 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 235,084 |
| 3 Feb 2021 | USD | 3.18 | 3.43 | 2.83 | 2.88 | 2.88 | -0.3 (-9.43%) | 103,755 |
| 2 Feb 2021 | USD | 3 | 3.6 | 2.96 | 3.18 | 3.18 | +0.04 (+1.28%) | 79,622 |
| 1 Feb 2021 | USD | 2.9 | 3.1999 | 2.85 | 3.1398 | 3.1398 | +0.29 (+10.17%) | 61,465 |
| 29 Jan 2021 | USD | 2.8 | 2.985 | 2.63 | 2.85 | 2.85 | +0.22 (+8.37%) | 54,633 |
| 28 Jan 2021 | USD | 2.6 | 3.9 | 2.25 | 2.63 | 2.63 | +0.03 (+1.15%) | 134,981 |
| 27 Jan 2021 | USD | 3.04 | 3.04 | 2.52 | 2.6 | 2.6 | -0.41 (-13.62%) | 18,001 |
| 26 Jan 2021 | USD | 3.35 | 3.53 | 2.95 | 3.01 | 3.01 | -0.29 (-8.79%) | 37,765 |
| 25 Jan 2021 | USD | 2.15 | 4.18 | 2.15 | 3.3 | 3.3 | 0.0 (0.0%) | 42,418 |
