| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 29 |
| 19 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.014 (-84.71%) | 29 |
| 21 Oct 2021 | USD | 0.0174 | 0.0175 | 0.0167 | 0.017 | 0.017 | -0 (-1.16%) | 738,573 |
| 20 Oct 2021 | USD | 0.0149 | 0.0175 | 0.0128 | 0.0172 | 0.0172 | +0.002 (+15.44%) | 744,882 |
| 19 Oct 2021 | USD | 0.0142 | 0.0163 | 0.0141 | 0.0149 | 0.0149 | +0 (+1.36%) | 646,734 |
| 18 Oct 2021 | USD | 0.0195 | 0.0195 | 0.0113 | 0.0147 | 0.0147 | -0.005 (-25.38%) | 1,934,353 |
| 17 Oct 2021 | USD | 0.0201 | 0.0207 | 0.0194 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 2,578,396 |
| 16 Oct 2021 | USD | 0.0202 | 0.0207 | 0.0193 | 0.0202 | 0.0202 | -0 (-0.98%) | 2,269,578 |
| 15 Oct 2021 | USD | 0.0187 | 0.0213 | 0.0182 | 0.0204 | 0.0204 | +0.002 (+10.27%) | 2,567,439 |
| 14 Oct 2021 | USD | 0.0193 | 0.0196 | 0.0179 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 2,229,220 |
| 13 Oct 2021 | USD | 0.0168 | 0.0196 | 0.0164 | 0.0194 | 0.0194 | +0.003 (+15.48%) | 2,230,145 |
| 12 Oct 2021 | USD | 0.0169 | 0.0171 | 0.0164 | 0.0168 | 0.0168 | -0 (-1.18%) | 2,120,866 |
| 11 Oct 2021 | USD | 0.0106 | 0.0172 | 0.01 | 0.017 | 0.017 | +0.006 (+58.88%) | 2,315,117 |
| 10 Oct 2021 | USD | 0.0064 | 0.0111 | 0.0061 | 0.0107 | 0.0107 | +0.004 (+59.70%) | 1,380,280 |
| 9 Oct 2021 | USD | 0.0071 | 0.0073 | 0.0056 | 0.0067 | 0.0067 | -0 (-5.63%) | 806,986 |
| 8 Oct 2021 | USD | 0.0069 | 0.0072 | 0.0062 | 0.0071 | 0.0071 | +0 (+1.43%) | 1,012,811 |
| 7 Oct 2021 | USD | 0.0074 | 0.0088 | 0.0062 | 0.007 | 0.007 | -0.001 (-9.09%) | 1,008,825 |
| 6 Oct 2021 | USD | 0.0168 | 0.0168 | 0.0067 | 0.0077 | 0.0077 | -0.009 (-53.61%) | 1,118,878 |
| 5 Oct 2021 | USD | 0.0165 | 0.0168 | 0.0154 | 0.0166 | 0.0166 | +0 (+1.22%) | 2,353,419 |
| 4 Oct 2021 | USD | 0.0282 | 0.0284 | 0.0082 | 0.0164 | 0.0164 | -0.012 (-41.64%) | 2,269,094 |
| 3 Oct 2021 | USD | 0.0283 | 0.0285 | 0.0275 | 0.0281 | 0.0281 | -0 (-0.35%) | 3,792,674 |
| 2 Oct 2021 | USD | 0.0375 | 0.0382 | 0.0207 | 0.0282 | 0.0282 | -0.009 (-25%) | 4,022,977 |
| 1 Oct 2021 | USD | 0.0377 | 0.0385 | 0.0364 | 0.0376 | 0.0376 | -0 (-0.79%) | 5,545,518 |
| 30 Sep 2021 | USD | 0.0435 | 0.0435 | 0.0371 | 0.0379 | 0.0379 | -0.006 (-13.07%) | 5,227,447 |
| 29 Sep 2021 | USD | 0.045 | 0.0459 | 0.0368 | 0.0436 | 0.0436 | -0.002 (-3.54%) | 5,495,684 |
| 28 Sep 2021 | USD | 0.043 | 0.0474 | 0.0401 | 0.0452 | 0.0452 | -0 (-0.66%) | 6,071,512 |
| 27 Sep 2021 | USD | 0.0456 | 0.0476 | 0.0392 | 0.0455 | 0.0455 | +0.001 (+1.34%) | 6,062,799 |
| 26 Sep 2021 | USD | 0.0459 | 0.0481 | 0.0426 | 0.0449 | 0.0449 | -0.001 (-1.10%) | 6,308,498 |
| 25 Sep 2021 | USD | 0.0458 | 0.0466 | 0.0453 | 0.0454 | 0.0454 | -0.001 (-1.52%) | 5,818,081 |
| 24 Sep 2021 | USD | 0.049 | 0.049 | 0.0451 | 0.0461 | 0.0461 | -0.003 (-6.30%) | 7,693,480 |
