| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 137.49 | 144.76 | 137.25 | 143.39 | 143.39 | +6.6 (+4.82%) | 3,205,324 |
| 5 Feb 2024 | USD | 136.36 | 138.02 | 135.15 | 136.79 | 136.79 | -1.15 (-0.83%) | 2,332,998 |
| 2 Feb 2024 | USD | 137.38 | 138.99 | 135.48 | 137.94 | 137.94 | -1.46 (-1.05%) | 2,028,662 |
| 1 Feb 2024 | USD | 138.32 | 139.42 | 136.74 | 139.4 | 139.4 | +0.79 (+0.57%) | 2,139,498 |
| 31 Jan 2024 | USD | 139.7 | 140.59 | 137.59 | 138.61 | 138.61 | -0.63 (-0.45%) | 2,292,579 |
| 30 Jan 2024 | USD | 141.29 | 141.52 | 139.22 | 139.24 | 139.24 | -2.49 (-1.76%) | 2,234,683 |
| 29 Jan 2024 | USD | 141.86 | 141.86 | 140.21 | 141.73 | 141.73 | -0.23 (-0.16%) | 1,305,454 |
| 26 Jan 2024 | USD | 143.2 | 143.28 | 141.73 | 141.96 | 141.96 | -0.87 (-0.61%) | 1,010,364 |
| 25 Jan 2024 | USD | 143.51 | 143.91 | 141.77 | 142.83 | 142.83 | +1.34 (+0.95%) | 1,139,021 |
| 24 Jan 2024 | USD | 144.09 | 144.12 | 140.85 | 141.49 | 141.49 | -1.11 (-0.78%) | 1,364,600 |
| 23 Jan 2024 | USD | 142.71 | 143.5 | 141.09 | 142.6 | 142.6 | +0.58 (+0.41%) | 1,138,600 |
| 22 Jan 2024 | USD | 142.83 | 143.95 | 141.86 | 142.02 | 142.02 | +0.4 (+0.28%) | 1,611,800 |
| 19 Jan 2024 | USD | 142.44 | 142.54 | 140.19 | 141.62 | 141.62 | -0.21 (-0.15%) | 1,550,500 |
| 18 Jan 2024 | USD | 142.46 | 142.97 | 139.91 | 141.83 | 141.83 | -0.29 (-0.20%) | 1,214,600 |
| 17 Jan 2024 | USD | 143.63 | 145.84 | 140.89 | 142.12 | 142.12 | -3.41 (-2.34%) | 1,591,800 |
| 16 Jan 2024 | USD | 145.63 | 146.52 | 144.63 | 145.53 | 145.53 | -1.09 (-0.74%) | 1,934,700 |
| 12 Jan 2024 | USD | 145.5 | 146.63 | 144.44 | 146.62 | 146.62 | +2.24 (+1.55%) | 1,641,900 |
| 11 Jan 2024 | USD | 143.78 | 145.25 | 142.73 | 144.38 | 144.38 | -0.3 (-0.21%) | 1,554,900 |
| 10 Jan 2024 | USD | 142.53 | 145.3 | 142.38 | 144.68 | 144.68 | +2.53 (+1.78%) | 1,675,700 |
| 9 Jan 2024 | USD | 141.01 | 142.38 | 140.25 | 142.15 | 142.15 | -0.15 (-0.11%) | 897,800 |
| 8 Jan 2024 | USD | 140.92 | 142.5 | 140.26 | 142.3 | 142.3 | +1.65 (+1.17%) | 1,232,800 |
| 5 Jan 2024 | USD | 139.55 | 141.95 | 138.76 | 140.65 | 140.65 | +0.39 (+0.28%) | 1,187,200 |
| 4 Jan 2024 | USD | 140.04 | 141.41 | 139.47 | 140.26 | 140.26 | +0.17 (+0.12%) | 1,162,300 |
| 3 Jan 2024 | USD | 141.58 | 142 | 139.36 | 140.09 | 140.09 | -2.94 (-2.06%) | 1,248,500 |
| 2 Jan 2024 | USD | 141.98 | 144.03 | 141 | 143.03 | 143.03 | +0.39 (+0.27%) | 1,162,900 |
| 29 Dec 2023 | USD | 143.69 | 144.11 | 142.38 | 142.64 | 142.64 | -1.64 (-1.14%) | 1,227,800 |
| 28 Dec 2023 | USD | 143 | 144.35 | 142.83 | 144.28 | 144.28 | +0.61 (+0.42%) | 997,500 |
| 27 Dec 2023 | USD | 143.86 | 144.39 | 143.08 | 143.67 | 143.67 | +0.01 (+0.01%) | 1,185,300 |
| 26 Dec 2023 | USD | 142.3 | 143.89 | 142 | 143.66 | 143.66 | +1.36 (+0.96%) | 786,300 |
| 22 Dec 2023 | USD | 142.4 | 143.35 | 141.98 | 142.3 | 142.3 | +0.08 (+0.06%) | 1,191,500 |
