| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.63 | 215 | 191 | 2,635 | 2,789 | 48 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 90 | 52.75 | 50.9 | 54.6 | 0% | 0.97 | -0.057 | 0.022 | 0 | 0 |
| 2024-04-26 | 95 | 48.15 | 46.5 | 49.8 | 0% | 0.95 | -0.092 | 0.034 | 0 | 0 |
| 2024-04-26 | 100 | 43.05 | 42.2 | 43.9 | 0% | 0.949 | -0.081 | 0.034 | 0 | 0 |
| 2024-04-26 | 105 | 37.9 | 35.9 | 39.9 | 0% | 0.951 | -0.066 | 0.033 | 0 | 0 |
| 2024-04-26 | 110 | 33.35 | 31.9 | 34.8 | 0% | 0.921 | -0.097 | 0.048 | 0 | 0 |
| 2024-04-26 | 115 | 28.55 | 27.1 | 30 | 0% | 0.901 | -0.105 | 0.057 | 0 | 0 |
| 2024-04-26 | 120 | 23.2 | 21.4 | 25 | 0% | 0.906 | -0.078 | 0.055 | 0 | 0 |
| 2024-04-26 | 125 | 18.3 | 16.6 | 20 | 0% | 0.882 | -0.078 | 0.065 | 3 | 0 |
| 2024-04-26 | 130 | 14.2 | 13.1 | 15.3 | 0% | 0.802 | -0.111 | 0.092 | 5 | 0 |
| 2024-04-26 | 135 | 9.85 | 9 | 10.7 | 0% | 0.729 | -0.109 | 0.11 | 22 | 1 |
| 2024-04-26 | 140 | 5.5 | 5.4 | 5.6 | +4.9% | 0.601 | -0.102 | 0.128 | 89 | 1 |
| 2024-04-26 | 145 | 2.825 | 2.75 | 2.9 | -16.2% | 0.41 | -0.097 | 0.129 | 240 | 102 |
| 2024-04-26 | 150 | 1.225 | 1.15 | 1.3 | -12.5% | 0.228 | -0.072 | 0.101 | 593 | 70 |
| 2024-04-26 | 155 | 0.475 | 0.4 | 0.55 | -16.7% | 0.11 | -0.045 | 0.063 | 664 | 7 |
| 2024-04-26 | 160 | 0.175 | 0.15 | 0.2 | -25% | 0.041 | -0.02 | 0.029 | 295 | 6 |
| 2024-04-26 | 165 | 0.075 | 0.05 | 0.1 | -50% | 0.017 | -0.011 | 0.014 | 475 | 28 |
| 2024-04-26 | 170 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-04-26 | 175 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 167 | 0 |
| 2024-04-26 | 180 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-26 | 185 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 190 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 195 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 200 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 210 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
