| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 439.14 | 439.14 | 429.18 | 429.53 | 429.53 | -8.36 (-1.91%) | 1,817,130 |
| 9 Feb 2024 | USD | 436.93 | 441.04 | 431.33 | 437.89 | 437.89 | +1.26 (+0.29%) | 1,863,771 |
| 8 Feb 2024 | USD | 431.8 | 437.34 | 419.85 | 436.63 | 436.63 | -23.09 (-5.02%) | 3,790,226 |
| 7 Feb 2024 | USD | 459.38 | 461.16 | 453.63 | 459.72 | 459.72 | +6.43 (+1.42%) | 1,584,026 |
| 6 Feb 2024 | USD | 451.79 | 454.52 | 449.72 | 453.29 | 453.29 | +1.75 (+0.39%) | 975,749 |
| 5 Feb 2024 | USD | 450 | 453.02 | 445.67 | 451.54 | 451.54 | -2.51 (-0.55%) | 1,247,389 |
| 2 Feb 2024 | USD | 455 | 456.73 | 448.18 | 454.05 | 454.05 | -3.17 (-0.69%) | 1,553,016 |
| 1 Feb 2024 | USD | 448.35 | 457.458 | 447.725 | 457.22 | 457.22 | +8.87 (+1.98%) | 1,078,073 |
| 31 Jan 2024 | USD | 455.01 | 457.19 | 447.96 | 448.35 | 448.35 | -6.21 (-1.37%) | 1,820,054 |
| 30 Jan 2024 | USD | 450.19 | 455.325 | 448.5 | 454.56 | 454.56 | +4.75 (+1.06%) | 1,098,820 |
| 29 Jan 2024 | USD | 447.93 | 450.62 | 444.96 | 449.81 | 449.81 | +3.21 (+0.72%) | 1,073,652 |
| 26 Jan 2024 | USD | 448.93 | 449.44 | 445.42 | 446.6 | 446.6 | -2.74 (-0.61%) | 787,676 |
| 25 Jan 2024 | USD | 447.36 | 449.57 | 443.615 | 449.34 | 449.34 | +3.44 (+0.77%) | 1,071,063 |
| 24 Jan 2024 | USD | 448.41 | 450.32 | 445.2 | 445.9 | 445.9 | -0.59 (-0.13%) | 892,400 |
| 23 Jan 2024 | USD | 446.57 | 447 | 443.02 | 446.49 | 446.49 | +2.03 (+0.46%) | 816,600 |
| 22 Jan 2024 | USD | 444.72 | 446.21 | 442.84 | 444.46 | 444.46 | +2.51 (+0.57%) | 1,025,000 |
| 19 Jan 2024 | USD | 441.23 | 443.46 | 439.03 | 441.95 | 441.95 | +2.35 (+0.53%) | 1,172,500 |
| 18 Jan 2024 | USD | 439.48 | 441.16 | 435.63 | 439.6 | 439.6 | +1.87 (+0.43%) | 1,204,100 |
| 17 Jan 2024 | USD | 433.84 | 439.49 | 433.46 | 437.73 | 437.73 | +1.18 (+0.27%) | 1,041,000 |
| 16 Jan 2024 | USD | 433.44 | 438.22 | 432.87 | 436.55 | 436.55 | -0.45 (-0.10%) | 1,127,800 |
| 12 Jan 2024 | USD | 437.47 | 439.3 | 434.14 | 437 | 437 | +2.81 (+0.65%) | 842,800 |
| 11 Jan 2024 | USD | 434.17 | 435.62 | 430.22 | 434.19 | 434.19 | +1.06 (+0.24%) | 1,328,800 |
| 10 Jan 2024 | USD | 431.75 | 434.95 | 429.65 | 433.13 | 433.13 | +2.96 (+0.69%) | 1,002,500 |
| 9 Jan 2024 | USD | 428.29 | 432.88 | 428.29 | 430.17 | 430.17 | -2 (-0.46%) | 706,200 |
| 8 Jan 2024 | USD | 430.65 | 432.39 | 427.58 | 432.17 | 432.17 | +4.24 (+0.99%) | 1,193,100 |
| 5 Jan 2024 | USD | 428.86 | 431.38 | 425.77 | 427.93 | 427.93 | -1.74 (-0.40%) | 921,200 |
| 4 Jan 2024 | USD | 430.65 | 433.65 | 429.02 | 429.67 | 429.67 | -0.19 (-0.04%) | 1,052,100 |
| 3 Jan 2024 | USD | 433.41 | 434.6 | 429.08 | 429.86 | 429.86 | -6.53 (-1.50%) | 936,500 |
| 2 Jan 2024 | USD | 439.27 | 440.5 | 433.76 | 436.39 | 436.39 | -4.13 (-0.94%) | 1,080,600 |
| 29 Dec 2023 | USD | 441.84 | 443.72 | 439.14 | 440.52 | 440.52 | -1.32 (-0.30%) | 884,300 |
