Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1982 | USD | 4.0859 | 4.1016 | 4.0469 | 4.0859 | 0.2554 | -0.008 (-0.19%) | 140,800 |
29 Oct 1982 | USD | 4.0938 | 4.1406 | 4.0938 | 4.0938 | 0.2559 | -0.008 (-0.19%) | 428,800 |
28 Oct 1982 | USD | 4.1016 | 4.1563 | 4.0547 | 4.1016 | 0.2564 | +0.062 (+1.55%) | 318,400 |
27 Oct 1982 | USD | 4.0391 | 4.0625 | 4.0313 | 4.0391 | 0.2524 | +0.024 (+0.59%) | 139,200 |
26 Oct 1982 | USD | 4.0156 | 4.0625 | 3.9844 | 4.0156 | 0.251 | -0.031 (-0.77%) | 592,000 |
25 Oct 1982 | USD | 4.0469 | 4.0781 | 4.0469 | 4.0469 | 0.2529 | -0.078 (-1.89%) | 561,600 |
22 Oct 1982 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 0.2578 | -0.031 (-0.75%) | 208,000 |
21 Oct 1982 | USD | 4.1563 | 4.2344 | 4.1406 | 4.1563 | 0.2598 | +0.062 (+1.53%) | 459,200 |
20 Oct 1982 | USD | 4.0938 | 4.0938 | 3.9922 | 4.0938 | 0.2559 | +0.094 (+2.34%) | 171,200 |
19 Oct 1982 | USD | 4 | 4.0547 | 4 | 4 | 0.25 | -0.031 (-0.78%) | 392,000 |
18 Oct 1982 | USD | 4.0313 | 4.0313 | 3.9531 | 4.0313 | 0.252 | +0.024 (+0.59%) | 379,200 |
15 Oct 1982 | USD | 4.0078 | 4.0234 | 3.9766 | 4.0078 | 0.2505 | -0.031 (-0.77%) | 630,400 |
14 Oct 1982 | USD | 4.0391 | 4.0703 | 4.0313 | 4.0391 | 0.2524 | -0.039 (-0.96%) | 684,800 |
13 Oct 1982 | USD | 4.0781 | 4.1016 | 3.9297 | 4.0781 | 0.2549 | -0.008 (-0.19%) | 684,800 |
12 Oct 1982 | USD | 4.0859 | 4.1875 | 4.0781 | 4.0859 | 0.2554 | -0.133 (-3.15%) | 1,240,000 |
11 Oct 1982 | USD | 4.2188 | 4.2188 | 4.1563 | 4.2188 | 0.2637 | +0.156 (+3.85%) | 520,000 |
8 Oct 1982 | USD | 4.0625 | 4.0781 | 3.9063 | 4.0625 | 0.2539 | +0.172 (+4.42%) | 833,600 |
7 Oct 1982 | USD | 3.8906 | 3.8906 | 3.7344 | 3.8906 | 0.2432 | +0.203 (+5.51%) | 566,400 |
6 Oct 1982 | USD | 3.6875 | 3.6953 | 3.6328 | 3.6875 | 0.2305 | +0.039 (+1.07%) | 923,200 |
5 Oct 1982 | USD | 3.6484 | 3.6484 | 3.625 | 3.6484 | 0.228 | +0.023 (+0.65%) | 137,600 |
4 Oct 1982 | USD | 3.625 | 3.6406 | 3.6016 | 3.625 | 0.2266 | -0.031 (-0.86%) | 257,600 |
1 Oct 1982 | USD | 3.6563 | 3.6641 | 3.625 | 3.6563 | 0.2285 | -0.023 (-0.64%) | 1,190,400 |
30 Sep 1982 | USD | 3.6797 | 3.7109 | 3.6797 | 3.6797 | 0.23 | -0.008 (-0.21%) | 252,800 |
29 Sep 1982 | USD | 3.6875 | 3.7031 | 3.6797 | 3.6875 | 0.2305 | +0.008 (+0.21%) | 574,400 |
28 Sep 1982 | USD | 3.6797 | 3.7031 | 3.6719 | 3.6797 | 0.23 | +0.023 (+0.64%) | 416,000 |
27 Sep 1982 | USD | 3.6563 | 3.7188 | 3.625 | 3.6563 | 0.2285 | -0.078 (-2.09%) | 3,785,600 |
24 Sep 1982 | USD | 3.7344 | 3.7656 | 3.7188 | 3.7344 | 0.2334 | -0.039 (-1.03%) | 614,400 |
23 Sep 1982 | USD | 3.7734 | 3.8125 | 3.7188 | 3.7734 | 0.2358 | -0.055 (-1.43%) | 636,800 |
22 Sep 1982 | USD | 3.8281 | 3.875 | 3.7813 | 3.8281 | 0.2393 | +0.078 (+2.08%) | 2,860,800 |
21 Sep 1982 | USD | 3.75 | 3.75 | 3.5938 | 3.75 | 0.2344 | +0.148 (+4.12%) | 953,600 |