| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 3.125 | 3.125 | 3.1016 | 3.125 | 0.1953 | 0.0 (0.0%) | 174,400 |
| 26 Mar 1982 | USD | 3.125 | 3.125 | 3.0938 | 3.125 | 0.1953 | 0.0 (0.0%) | 126,400 |
| 25 Mar 1982 | USD | 3.125 | 3.1328 | 3.1016 | 3.125 | 0.1953 | +0.031 (+1.01%) | 483,200 |
| 24 Mar 1982 | USD | 3.0938 | 3.0938 | 3.0469 | 3.0938 | 0.1934 | +0.031 (+1.02%) | 227,200 |
| 23 Mar 1982 | USD | 3.0625 | 3.0781 | 3.0547 | 3.0625 | 0.1914 | 0.0 (0.0%) | 108,800 |
| 22 Mar 1982 | USD | 3.0625 | 3.0859 | 3.0547 | 3.0625 | 0.1914 | +0.008 (+0.26%) | 404,800 |
| 19 Mar 1982 | USD | 3.0547 | 3.0625 | 3.0313 | 3.0547 | 0.1909 | +0.008 (+0.26%) | 187,200 |
| 18 Mar 1982 | USD | 3.0469 | 3.0469 | 2.9844 | 3.0469 | 0.1904 | +0.024 (+0.78%) | 827,200 |
| 17 Mar 1982 | USD | 3.0234 | 3.0313 | 3.0078 | 3.0234 | 0.189 | -0.008 (-0.26%) | 150,400 |
| 16 Mar 1982 | USD | 3.0313 | 3.0313 | 3.0078 | 3.0313 | 0.1895 | +0.016 (+0.52%) | 275,200 |
| 15 Mar 1982 | USD | 3.0156 | 3.0156 | 3 | 3.0156 | 0.1885 | +0.008 (+0.26%) | 452,800 |
| 12 Mar 1982 | USD | 3.0078 | 3.0391 | 3.0078 | 3.0078 | 0.188 | -0.024 (-0.78%) | 64,000 |
| 11 Mar 1982 | USD | 3.0313 | 3.0391 | 3 | 3.0313 | 0.1895 | +0.024 (+0.78%) | 315,200 |
| 10 Mar 1982 | USD | 3.0078 | 3.0156 | 2.9453 | 3.0078 | 0.188 | +0.07 (+2.39%) | 563,200 |
| 9 Mar 1982 | USD | 2.9375 | 2.9609 | 2.9297 | 2.9375 | 0.1836 | 0.0 (0.0%) | 779,200 |
| 8 Mar 1982 | USD | 2.9375 | 2.9766 | 2.9297 | 2.9375 | 0.1836 | -0.023 (-0.79%) | 582,400 |
| 5 Mar 1982 | USD | 2.9609 | 3.0703 | 2.9609 | 2.9609 | 0.1851 | -0.117 (-3.81%) | 1,089,600 |
| 4 Mar 1982 | USD | 3.0781 | 3.1094 | 3.0469 | 3.0781 | 0.1924 | 0.0 (0.0%) | 408,000 |
| 3 Mar 1982 | USD | 3.0781 | 3.1172 | 3.0781 | 3.0781 | 0.1924 | -0.047 (-1.50%) | 1,952,000 |
| 2 Mar 1982 | USD | 3.125 | 3.1484 | 3.0938 | 3.125 | 0.1953 | +0.039 (+1.27%) | 1,321,600 |
| 1 Mar 1982 | USD | 3.0859 | 3.1016 | 3.0703 | 3.0859 | 0.1929 | -0.016 (-0.51%) | 123,200 |
| 26 Feb 1982 | USD | 3.1016 | 3.1016 | 3.0781 | 3.1016 | 0.1938 | +0.008 (+0.25%) | 48,000 |
| 25 Feb 1982 | USD | 3.0938 | 3.0938 | 3.0703 | 3.0938 | 0.1934 | 0.0 (0.0%) | 404,800 |
| 24 Feb 1982 | USD | 3.0938 | 3.0938 | 3.0391 | 3.0938 | 0.1934 | +0.062 (+2.06%) | 483,200 |
| 23 Feb 1982 | USD | 3.0313 | 3.0938 | 3.0313 | 3.0313 | 0.1895 | -0.062 (-2.02%) | 355,200 |
| 22 Feb 1982 | USD | 3.0938 | 3.1406 | 3.0859 | 3.0938 | 0.1934 | -0.016 (-0.50%) | 433,600 |
| 19 Feb 1982 | USD | 3.1094 | 3.125 | 3.0938 | 3.1094 | 0.1943 | -0.016 (-0.50%) | 272,000 |
| 18 Feb 1982 | USD | 3.125 | 3.1406 | 3.0781 | 3.125 | 0.1953 | +0.047 (+1.52%) | 3,670,400 |
| 17 Feb 1982 | USD | 3.0781 | 3.125 | 3.0781 | 3.0781 | 0.1924 | -0.031 (-1.01%) | 974,400 |
| 16 Feb 1982 | USD | 3.1094 | 3.1094 | 3.0781 | 3.1094 | 0.1943 | +0.016 (+0.50%) | 248,000 |
