Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1982 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 0.1934 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 3.0938 | 3.0938 | 3.0625 | 3.0938 | 0.1934 | +0.031 (+1.02%) | 569,600 |
11 Feb 1982 | USD | 3.0625 | 3.0781 | 3.0625 | 3.0625 | 0.1914 | 0.0 (0.0%) | 294,400 |
10 Feb 1982 | USD | 3.0625 | 3.0703 | 3.0625 | 3.0625 | 0.1914 | 0.0 (0.0%) | 422,400 |
9 Feb 1982 | USD | 3.0625 | 3.0859 | 3.0547 | 3.0625 | 0.1914 | -0.039 (-1.26%) | 692,800 |
8 Feb 1982 | USD | 3.1016 | 3.125 | 3.0938 | 3.1016 | 0.1938 | +0.008 (+0.25%) | 1,414,400 |
5 Feb 1982 | USD | 3.0938 | 3.0938 | 3.0781 | 3.0938 | 0.1934 | +0.024 (+0.77%) | 1,148,800 |
4 Feb 1982 | USD | 3.0703 | 3.1094 | 3.0625 | 3.0703 | 0.1919 | -0.055 (-1.75%) | 380,800 |
3 Feb 1982 | USD | 3.125 | 3.1406 | 3.125 | 3.125 | 0.1953 | -0.008 (-0.25%) | 174,400 |
2 Feb 1982 | USD | 3.1328 | 3.1328 | 3.1016 | 3.1328 | 0.1958 | +0.023 (+0.75%) | 627,200 |
1 Feb 1982 | USD | 3.1094 | 3.1563 | 3.0781 | 3.1094 | 0.1943 | +0.039 (+1.27%) | 648,000 |
29 Jan 1982 | USD | 3.0703 | 3.0703 | 3.0391 | 3.0703 | 0.1919 | +0.094 (+3.15%) | 248,000 |
28 Jan 1982 | USD | 2.9766 | 3.0078 | 2.9531 | 2.9766 | 0.186 | +0.016 (+0.53%) | 572,800 |
27 Jan 1982 | USD | 2.9609 | 2.9844 | 2.9531 | 2.9609 | 0.1851 | +0.016 (+0.53%) | 528,000 |
26 Jan 1982 | USD | 2.9453 | 2.9609 | 2.9453 | 2.9453 | 0.1841 | -0.008 (-0.26%) | 120,000 |
25 Jan 1982 | USD | 2.9531 | 2.9844 | 2.9531 | 2.9531 | 0.1846 | -0.016 (-0.53%) | 97,600 |
22 Jan 1982 | USD | 2.9688 | 3 | 2.9531 | 2.9688 | 0.1855 | 0.0 (0.0%) | 3,200,000 |
21 Jan 1982 | USD | 2.9688 | 2.9688 | 2.9531 | 2.9688 | 0.1855 | -0.008 (-0.26%) | 240,000 |
20 Jan 1982 | USD | 2.9766 | 3 | 2.9609 | 2.9766 | 0.186 | -0.008 (-0.26%) | 1,859,200 |
19 Jan 1982 | USD | 2.9844 | 3.0547 | 2.9844 | 2.9844 | 0.1865 | -0.016 (-0.52%) | 283,200 |
18 Jan 1982 | USD | 3 | 3 | 2.9141 | 3 | 0.1875 | +0.047 (+1.59%) | 464,000 |
15 Jan 1982 | USD | 2.9531 | 2.9609 | 2.8438 | 2.9531 | 0.1846 | +0.117 (+4.13%) | 600,000 |
14 Jan 1982 | USD | 2.8359 | 2.8516 | 2.8047 | 2.8359 | 0.1772 | 0.0 (0.0%) | 291,200 |
13 Jan 1982 | USD | 2.8359 | 2.9531 | 2.8125 | 2.8359 | 0.1772 | -0.102 (-3.46%) | 1,038,400 |
12 Jan 1982 | USD | 2.9375 | 3.0156 | 2.9375 | 2.9375 | 0.1836 | -0.086 (-2.84%) | 747,200 |
11 Jan 1982 | USD | 3.0234 | 3.0469 | 3 | 3.0234 | 0.189 | -0.008 (-0.26%) | 342,400 |
8 Jan 1982 | USD | 3.0313 | 3.0781 | 3.0313 | 3.0313 | 0.1895 | -0.031 (-1.02%) | 372,800 |
7 Jan 1982 | USD | 3.0625 | 3.1094 | 3.0469 | 3.0625 | 0.1914 | -0.062 (-2%) | 216,000 |
6 Jan 1982 | USD | 3.125 | 3.1719 | 3.125 | 3.125 | 0.1953 | -0.039 (-1.24%) | 414,400 |
5 Jan 1982 | USD | 3.1641 | 3.2031 | 3.1484 | 3.1641 | 0.1978 | -0.055 (-1.70%) | 294,400 |