| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1981 | USD | 3.2344 | 3.2578 | 3.2344 | 3.2344 | 0.2021 | 0.0 (0.0%) | 630,400 |
| 29 Dec 1981 | USD | 3.2344 | 3.2344 | 3.1875 | 3.2344 | 0.2021 | +0.024 (+0.73%) | 110,400 |
| 28 Dec 1981 | USD | 3.2109 | 3.2656 | 3.2109 | 3.2109 | 0.2007 | -0.031 (-0.97%) | 217,600 |
| 24 Dec 1981 | USD | 3.2422 | 3.2422 | 3.1953 | 3.2422 | 0.2026 | -0.008 (-0.24%) | 124,800 |
| 23 Dec 1981 | USD | 3.25 | 3.2813 | 3.2422 | 3.25 | 0.2031 | -0.031 (-0.95%) | 1,003,200 |
| 22 Dec 1981 | USD | 3.2813 | 3.2813 | 3.2578 | 3.2813 | 0.2051 | +0.016 (+0.48%) | 84,800 |
| 21 Dec 1981 | USD | 3.2656 | 3.2813 | 3.25 | 3.2656 | 0.2041 | +0.039 (+1.21%) | 152,000 |
| 18 Dec 1981 | USD | 3.2266 | 3.3125 | 3.2188 | 3.2266 | 0.2017 | -0.086 (-2.59%) | 444,800 |
| 17 Dec 1981 | USD | 3.3125 | 3.3125 | 3.2813 | 3.3125 | 0.207 | +0.023 (+0.71%) | 232,000 |
| 16 Dec 1981 | USD | 3.2891 | 3.3125 | 3.2813 | 3.2891 | 0.2056 | -0.023 (-0.71%) | 376,000 |
| 15 Dec 1981 | USD | 3.3125 | 3.3438 | 3.3047 | 3.3125 | 0.207 | 0.0 (0.0%) | 86,400 |
| 14 Dec 1981 | USD | 3.3125 | 3.3438 | 3.3125 | 3.3125 | 0.207 | -0.023 (-0.70%) | 152,000 |
| 11 Dec 1981 | USD | 3.3359 | 3.3516 | 3.3359 | 3.3359 | 0.2085 | 0.0 (0.0%) | 265,600 |
| 10 Dec 1981 | USD | 3.3359 | 3.3516 | 3.3281 | 3.3359 | 0.2085 | -0.016 (-0.47%) | 254,400 |
| 9 Dec 1981 | USD | 3.3516 | 3.375 | 3.3281 | 3.3516 | 0.2095 | -0.039 (-1.15%) | 524,800 |
| 8 Dec 1981 | USD | 3.3906 | 3.3906 | 3.3438 | 3.3906 | 0.2119 | +0.016 (+0.46%) | 1,771,200 |
| 7 Dec 1981 | USD | 3.375 | 3.3906 | 3.3359 | 3.375 | 0.2109 | 0.0 (0.0%) | 788,800 |
| 4 Dec 1981 | USD | 3.375 | 3.3828 | 3.3516 | 3.375 | 0.2109 | +0.031 (+0.93%) | 577,600 |
| 3 Dec 1981 | USD | 3.3438 | 3.3438 | 3.3359 | 3.3438 | 0.209 | -0.008 (-0.23%) | 91,200 |
| 2 Dec 1981 | USD | 3.3516 | 3.375 | 3.3438 | 3.3516 | 0.2095 | -0.008 (-0.23%) | 448,000 |
| 1 Dec 1981 | USD | 3.3594 | 3.3828 | 3.3438 | 3.3594 | 0.21 | 0.0 (0.0%) | 449,600 |
| 30 Nov 1981 | USD | 3.3594 | 3.375 | 3.3594 | 3.3594 | 0.21 | 0.0 (0.0%) | 1,244,800 |
| 27 Nov 1981 | USD | 3.3594 | 3.375 | 3.3047 | 3.3594 | 0.21 | +0.031 (+0.94%) | 952,000 |
| 26 Nov 1981 | USD | 3.3281 | 3.3281 | 3.3281 | 3.3281 | 0.208 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 3.3281 | 3.3516 | 3.25 | 3.3281 | 0.208 | +0.102 (+3.15%) | 337,600 |
| 24 Nov 1981 | USD | 3.2266 | 3.25 | 3.2266 | 3.2266 | 0.2017 | -0.023 (-0.72%) | 198,400 |
| 23 Nov 1981 | USD | 3.25 | 3.25 | 3.1953 | 3.25 | 0.2031 | +0.07 (+2.21%) | 161,600 |
| 20 Nov 1981 | USD | 3.1797 | 3.1875 | 3.1641 | 3.1797 | 0.1987 | +0.031 (+0.99%) | 129,600 |
| 19 Nov 1981 | USD | 3.1484 | 3.1484 | 3.0938 | 3.1484 | 0.1968 | +0.016 (+0.50%) | 169,600 |
| 18 Nov 1981 | USD | 3.1328 | 3.1641 | 3.125 | 3.1328 | 0.1958 | -0.016 (-0.50%) | 507,200 |
