Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1981 | USD | 2.8281 | 2.8281 | 2.7969 | 2.8281 | 0.1768 | +0.016 (+0.55%) | 331,200 |
1 Oct 1981 | USD | 2.8125 | 2.8281 | 2.7969 | 2.8125 | 0.1758 | -0.008 (-0.28%) | 185,600 |
30 Sep 1981 | USD | 2.8203 | 2.8594 | 2.8125 | 2.8203 | 0.1763 | -0.031 (-1.10%) | 137,600 |
29 Sep 1981 | USD | 2.8516 | 2.8594 | 2.8047 | 2.8516 | 0.1782 | +0.078 (+2.82%) | 94,400 |
28 Sep 1981 | USD | 2.7734 | 2.7891 | 2.7422 | 2.7734 | 0.1733 | -0.016 (-0.56%) | 91,200 |
25 Sep 1981 | USD | 2.7891 | 2.8281 | 2.7578 | 2.7891 | 0.1743 | -0.055 (-1.92%) | 217,600 |
24 Sep 1981 | USD | 2.8438 | 2.8516 | 2.7656 | 2.8438 | 0.1777 | +0.07 (+2.54%) | 652,800 |
23 Sep 1981 | USD | 2.7734 | 2.8203 | 2.7422 | 2.7734 | 0.1733 | -0.062 (-2.20%) | 192,000 |
22 Sep 1981 | USD | 2.8359 | 2.875 | 2.8359 | 2.8359 | 0.1772 | -0.008 (-0.28%) | 432,000 |
21 Sep 1981 | USD | 2.8438 | 2.875 | 2.8438 | 2.8438 | 0.1777 | -0.008 (-0.27%) | 88,000 |
18 Sep 1981 | USD | 2.8516 | 2.8906 | 2.8438 | 2.8516 | 0.1782 | -0.055 (-1.88%) | 243,200 |
17 Sep 1981 | USD | 2.9063 | 2.9219 | 2.8984 | 2.9063 | 0.1816 | +0.016 (+0.54%) | 120,000 |
16 Sep 1981 | USD | 2.8906 | 2.9063 | 2.8594 | 2.8906 | 0.1807 | +0.031 (+1.09%) | 126,400 |
15 Sep 1981 | USD | 2.8594 | 2.875 | 2.8438 | 2.8594 | 0.1787 | +0.008 (+0.27%) | 641,600 |
14 Sep 1981 | USD | 2.8516 | 2.875 | 2.8516 | 2.8516 | 0.1782 | -0.023 (-0.81%) | 41,600 |
11 Sep 1981 | USD | 2.875 | 2.875 | 2.8281 | 2.875 | 0.1797 | +0.016 (+0.55%) | 548,800 |
10 Sep 1981 | USD | 2.8594 | 2.875 | 2.8125 | 2.8594 | 0.1787 | +0.062 (+2.23%) | 340,800 |
9 Sep 1981 | USD | 2.7969 | 2.7969 | 2.7656 | 2.7969 | 0.1748 | +0.024 (+0.85%) | 81,600 |
8 Sep 1981 | USD | 2.7734 | 2.875 | 2.7656 | 2.7734 | 0.1733 | -0.102 (-3.53%) | 342,400 |
7 Sep 1981 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 2.875 | 2.8984 | 2.8281 | 2.875 | 0.1797 | -0.047 (-1.61%) | 723,200 |
3 Sep 1981 | USD | 2.9219 | 2.9531 | 2.9219 | 2.9219 | 0.1826 | +0.016 (+0.54%) | 257,600 |
2 Sep 1981 | USD | 2.9063 | 2.9063 | 2.8672 | 2.9063 | 0.1816 | +0.031 (+1.09%) | 299,200 |
1 Sep 1981 | USD | 2.875 | 2.9219 | 2.875 | 2.875 | 0.1797 | -0.016 (-0.54%) | 132,800 |
31 Aug 1981 | USD | 2.8906 | 2.9297 | 2.8906 | 2.8906 | 0.1807 | -0.016 (-0.54%) | 225,600 |
28 Aug 1981 | USD | 2.9063 | 2.9531 | 2.875 | 2.9063 | 0.1816 | -0.031 (-1.06%) | 1,257,600 |
27 Aug 1981 | USD | 2.9375 | 3.0078 | 2.9375 | 2.9375 | 0.1836 | -0.062 (-2.08%) | 779,200 |
26 Aug 1981 | USD | 3 | 3.0313 | 2.9688 | 3 | 0.1875 | +0.047 (+1.59%) | 214,400 |
25 Aug 1981 | USD | 2.9531 | 2.9531 | 2.9141 | 2.9531 | 0.1846 | +0.016 (+0.53%) | 299,200 |
24 Aug 1981 | USD | 2.9375 | 3.0781 | 2.9375 | 2.9375 | 0.1836 | -0.133 (-4.33%) | 392,000 |