Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 3.1328 | 3.1641 | 3.125 | 3.1328 | 0.1958 | -0.016 (-0.50%) | 507,200 |
17 Nov 1981 | USD | 3.1484 | 3.1563 | 3.125 | 3.1484 | 0.1968 | 0.0 (0.0%) | 219,200 |
16 Nov 1981 | USD | 3.1484 | 3.1563 | 3.1328 | 3.1484 | 0.1968 | -0.008 (-0.25%) | 49,600 |
13 Nov 1981 | USD | 3.1563 | 3.1719 | 3.1094 | 3.1563 | 0.1973 | +0.062 (+2.02%) | 240,000 |
12 Nov 1981 | USD | 3.0938 | 3.1563 | 3.0703 | 3.0938 | 0.1934 | -0.07 (-2.22%) | 352,000 |
11 Nov 1981 | USD | 3.1641 | 3.2188 | 3.1563 | 3.1641 | 0.1978 | -0.055 (-1.70%) | 148,800 |
10 Nov 1981 | USD | 3.2188 | 3.25 | 3.2031 | 3.2188 | 0.2012 | 0.0 (0.0%) | 302,400 |
9 Nov 1981 | USD | 3.2188 | 3.2344 | 3.2031 | 3.2188 | 0.2012 | 0.0 (0.0%) | 60,800 |
6 Nov 1981 | USD | 3.2188 | 3.2656 | 3.2188 | 3.2188 | 0.2012 | -0.055 (-1.67%) | 582,400 |
5 Nov 1981 | USD | 3.2734 | 3.3047 | 3.2578 | 3.2734 | 0.2046 | -0.024 (-0.71%) | 494,400 |
4 Nov 1981 | USD | 3.2969 | 3.3125 | 3.2656 | 3.2969 | 0.2061 | +0.024 (+0.72%) | 486,400 |
3 Nov 1981 | USD | 3.2734 | 3.3125 | 3.25 | 3.2734 | 0.2046 | +0.055 (+1.70%) | 280,000 |
2 Nov 1981 | USD | 3.2188 | 3.2266 | 3.1094 | 3.2188 | 0.2012 | +0.109 (+3.52%) | 433,600 |
30 Oct 1981 | USD | 3.1094 | 3.1094 | 3.0156 | 3.1094 | 0.1943 | +0.109 (+3.65%) | 216,000 |
29 Oct 1981 | USD | 3 | 3 | 2.9688 | 3 | 0.1875 | +0.039 (+1.32%) | 192,000 |
28 Oct 1981 | USD | 2.9609 | 2.9609 | 2.9219 | 2.9609 | 0.1851 | +0.039 (+1.33%) | 339,200 |
27 Oct 1981 | USD | 2.9219 | 2.9375 | 2.9063 | 2.9219 | 0.1826 | 0.0 (0.0%) | 372,800 |
26 Oct 1981 | USD | 2.9219 | 2.9375 | 2.9063 | 2.9219 | 0.1826 | -0.031 (-1.06%) | 89,600 |
23 Oct 1981 | USD | 2.9531 | 2.9531 | 2.9063 | 2.9531 | 0.1846 | +0.039 (+1.34%) | 224,000 |
22 Oct 1981 | USD | 2.9141 | 2.9375 | 2.9063 | 2.9141 | 0.1821 | -0.031 (-1.06%) | 140,800 |
21 Oct 1981 | USD | 2.9453 | 2.9453 | 2.9063 | 2.9453 | 0.1841 | +0.039 (+1.34%) | 595,200 |
20 Oct 1981 | USD | 2.9063 | 2.9063 | 2.8906 | 2.9063 | 0.1816 | +0.031 (+1.09%) | 112,000 |
19 Oct 1981 | USD | 2.875 | 2.9219 | 2.875 | 2.875 | 0.1797 | -0.062 (-2.13%) | 147,200 |
16 Oct 1981 | USD | 2.9375 | 2.9766 | 2.9219 | 2.9375 | 0.1836 | -0.055 (-1.83%) | 102,400 |
15 Oct 1981 | USD | 2.9922 | 3.0547 | 2.9688 | 2.9922 | 0.187 | -0.047 (-1.54%) | 1,705,600 |
14 Oct 1981 | USD | 3.0391 | 3.0625 | 3.0313 | 3.0391 | 0.1899 | -0.008 (-0.26%) | 353,600 |
13 Oct 1981 | USD | 3.0469 | 3.0469 | 2.9844 | 3.0469 | 0.1904 | +0.039 (+1.30%) | 600,000 |
12 Oct 1981 | USD | 3.0078 | 3.0313 | 3.0078 | 3.0078 | 0.188 | -0.008 (-0.26%) | 305,600 |
9 Oct 1981 | USD | 3.0156 | 3.0547 | 3.0156 | 3.0156 | 0.1885 | -0.039 (-1.28%) | 278,400 |
8 Oct 1981 | USD | 3.0547 | 3.0547 | 2.9844 | 3.0547 | 0.1909 | +0.07 (+2.36%) | 364,800 |