Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1981 | USD | 3.1563 | 3.2031 | 3.1484 | 3.1563 | 0.1973 | -0.031 (-0.98%) | 720,000 |
9 Jul 1981 | USD | 3.1875 | 3.25 | 3.1797 | 3.1875 | 0.1992 | 0.0 (0.0%) | 528,000 |
8 Jul 1981 | USD | 3.1875 | 3.1875 | 3.1484 | 3.1875 | 0.1992 | +0.023 (+0.74%) | 609,600 |
7 Jul 1981 | USD | 3.1641 | 3.1797 | 3.1094 | 3.1641 | 0.1978 | +0.039 (+1.25%) | 350,400 |
6 Jul 1981 | USD | 3.125 | 3.1641 | 3.1016 | 3.125 | 0.1953 | -0.047 (-1.48%) | 296,000 |
3 Jul 1981 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 0.1982 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 3.1719 | 3.2656 | 3.1719 | 3.1719 | 0.1982 | -0.062 (-1.93%) | 220,800 |
1 Jul 1981 | USD | 3.2344 | 3.2344 | 3.1953 | 3.2344 | 0.2021 | 0.0 (0.0%) | 369,600 |
30 Jun 1981 | USD | 3.2344 | 3.2891 | 3.2344 | 3.2344 | 0.2021 | -0.055 (-1.66%) | 270,400 |
29 Jun 1981 | USD | 3.2891 | 3.3125 | 3.2813 | 3.2891 | 0.2056 | -0.008 (-0.24%) | 206,400 |
26 Jun 1981 | USD | 3.2969 | 3.3203 | 3.2969 | 3.2969 | 0.2061 | -0.008 (-0.24%) | 1,108,800 |
25 Jun 1981 | USD | 3.3047 | 3.3047 | 3.2813 | 3.3047 | 0.2065 | -0.008 (-0.24%) | 297,600 |
24 Jun 1981 | USD | 3.3125 | 3.3594 | 3.3125 | 3.3125 | 0.207 | -0.008 (-0.23%) | 697,600 |
23 Jun 1981 | USD | 3.3203 | 3.3281 | 3.2734 | 3.3203 | 0.2075 | +0.023 (+0.71%) | 408,000 |
22 Jun 1981 | USD | 3.2969 | 3.2969 | 3.1953 | 3.2969 | 0.2061 | +0.094 (+2.93%) | 280,000 |
19 Jun 1981 | USD | 3.2031 | 3.2266 | 3.1563 | 3.2031 | 0.2002 | -0.031 (-0.97%) | 169,600 |
18 Jun 1981 | USD | 3.2344 | 3.2813 | 3.2344 | 3.2344 | 0.2021 | -0.039 (-1.19%) | 230,400 |
17 Jun 1981 | USD | 3.2734 | 3.3047 | 3.2734 | 3.2734 | 0.2046 | -0.024 (-0.71%) | 424,000 |
16 Jun 1981 | USD | 3.2969 | 3.3359 | 3.2969 | 3.2969 | 0.2061 | -0.016 (-0.47%) | 436,800 |
15 Jun 1981 | USD | 3.3125 | 3.4063 | 3.3047 | 3.3125 | 0.207 | -0.094 (-2.75%) | 768,000 |
12 Jun 1981 | USD | 3.4063 | 3.4453 | 3.3906 | 3.4063 | 0.2129 | +0.031 (+0.93%) | 1,137,600 |
11 Jun 1981 | USD | 3.375 | 3.375 | 3.2578 | 3.375 | 0.2109 | +0.062 (+1.89%) | 1,025,600 |
10 Jun 1981 | USD | 3.3125 | 3.3438 | 3.2344 | 3.3125 | 0.207 | +0.07 (+2.17%) | 142,400 |
9 Jun 1981 | USD | 3.2422 | 3.375 | 3.2422 | 3.2422 | 0.2026 | -0.125 (-3.71%) | 486,400 |
8 Jun 1981 | USD | 3.3672 | 3.4922 | 3.3672 | 3.3672 | 0.2104 | -0.133 (-3.79%) | 736,000 |
5 Jun 1981 | USD | 3.5 | 3.5 | 3.2734 | 3.5 | 0.2188 | +0.227 (+6.92%) | 558,400 |
4 Jun 1981 | USD | 3.2734 | 3.2813 | 3.2656 | 3.2734 | 0.2046 | +0.008 (+0.24%) | 150,400 |
3 Jun 1981 | USD | 3.2656 | 3.3281 | 3.2656 | 3.2656 | 0.2041 | -0.016 (-0.48%) | 636,800 |
2 Jun 1981 | USD | 3.2813 | 3.2969 | 3.2656 | 3.2813 | 0.2051 | -0.023 (-0.71%) | 235,200 |
1 Jun 1981 | USD | 3.3047 | 3.3125 | 3.1875 | 3.3047 | 0.2065 | +0.109 (+3.42%) | 184,000 |