Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1981 | USD | 3.1953 | 3.2109 | 3.1094 | 3.1953 | 0.1997 | +0.086 (+2.76%) | 588,800 |
28 May 1981 | USD | 3.1094 | 3.1094 | 3.0938 | 3.1094 | 0.1943 | +0.031 (+1.02%) | 784,000 |
27 May 1981 | USD | 3.0781 | 3.0781 | 3.0156 | 3.0781 | 0.1924 | +0.078 (+2.60%) | 664,000 |
26 May 1981 | USD | 3 | 3.0313 | 2.9688 | 3 | 0.1875 | -0.031 (-1.03%) | 353,600 |
25 May 1981 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.1895 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 3.0313 | 3.0859 | 3.0313 | 3.0313 | 0.1895 | -0.047 (-1.52%) | 3,763,200 |
21 May 1981 | USD | 3.0781 | 3.0781 | 3.0078 | 3.0781 | 0.1924 | +0.078 (+2.60%) | 513,600 |
20 May 1981 | USD | 3 | 3.0547 | 2.9688 | 3 | 0.1875 | +0.039 (+1.32%) | 300,800 |
19 May 1981 | USD | 2.9609 | 2.9922 | 2.9531 | 2.9609 | 0.1851 | +0.023 (+0.80%) | 232,000 |
18 May 1981 | USD | 2.9375 | 2.9375 | 2.8906 | 2.9375 | 0.1836 | +0.055 (+1.90%) | 292,800 |
15 May 1981 | USD | 2.8828 | 2.8984 | 2.8828 | 2.8828 | 0.1802 | 0.0 (0.0%) | 300,800 |
14 May 1981 | USD | 2.8828 | 2.8984 | 2.875 | 2.8828 | 0.1802 | -0.008 (-0.27%) | 939,200 |
13 May 1981 | USD | 2.8906 | 2.9297 | 2.8828 | 2.8906 | 0.1807 | -0.008 (-0.27%) | 1,883,200 |
12 May 1981 | USD | 2.8984 | 2.9063 | 2.875 | 2.8984 | 0.1812 | +0.023 (+0.81%) | 513,600 |
11 May 1981 | USD | 2.875 | 2.8906 | 2.8516 | 2.875 | 0.1797 | +0.031 (+1.10%) | 764,800 |
8 May 1981 | USD | 2.8438 | 2.875 | 2.8359 | 2.8438 | 0.1777 | -0.016 (-0.55%) | 120,000 |
7 May 1981 | USD | 2.8594 | 2.875 | 2.8203 | 2.8594 | 0.1787 | +0.031 (+1.11%) | 516,800 |
6 May 1981 | USD | 2.8281 | 2.8594 | 2.8047 | 2.8281 | 0.1768 | -0.031 (-1.09%) | 145,600 |
5 May 1981 | USD | 2.8594 | 2.8906 | 2.8594 | 2.8594 | 0.1787 | -0.047 (-1.61%) | 110,400 |
4 May 1981 | USD | 2.9063 | 2.9297 | 2.9063 | 2.9063 | 0.1816 | -0.039 (-1.32%) | 393,600 |
1 May 1981 | USD | 2.9453 | 2.9609 | 2.8984 | 2.9453 | 0.1841 | +0.008 (+0.27%) | 422,400 |
30 Apr 1981 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 0.1836 | -0.062 (-2.08%) | 148,800 |
29 Apr 1981 | USD | 3 | 3 | 2.9688 | 3 | 0.1875 | 0.0 (0.0%) | 505,600 |
28 Apr 1981 | USD | 3 | 3 | 2.9375 | 3 | 0.1875 | +0.023 (+0.79%) | 438,400 |
27 Apr 1981 | USD | 2.9766 | 2.9844 | 2.9453 | 2.9766 | 0.186 | +0.008 (+0.26%) | 456,000 |
24 Apr 1981 | USD | 2.9688 | 2.9688 | 2.9063 | 2.9688 | 0.1855 | +0.031 (+1.07%) | 1,726,400 |
23 Apr 1981 | USD | 2.9375 | 2.9844 | 2.9141 | 2.9375 | 0.1836 | +0.031 (+1.07%) | 336,000 |
22 Apr 1981 | USD | 2.9063 | 2.9063 | 2.875 | 2.9063 | 0.1816 | 0.0 (0.0%) | 185,600 |
21 Apr 1981 | USD | 2.9063 | 2.9297 | 2.8984 | 2.9063 | 0.1816 | -0.039 (-1.32%) | 198,400 |
20 Apr 1981 | USD | 2.9453 | 2.9844 | 2.9219 | 2.9453 | 0.1841 | +0.016 (+0.53%) | 310,400 |