Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1981 | USD | 2.7109 | 2.7266 | 2.6953 | 2.7109 | 0.1694 | +0.008 (+0.29%) | 144,000 |
13 Jan 1981 | USD | 2.7031 | 2.7031 | 2.6797 | 2.7031 | 0.1689 | +0.031 (+1.17%) | 65,600 |
12 Jan 1981 | USD | 2.6719 | 2.6797 | 2.6172 | 2.6719 | 0.167 | +0.039 (+1.49%) | 553,600 |
9 Jan 1981 | USD | 2.6328 | 2.6563 | 2.5938 | 2.6328 | 0.1646 | -0.008 (-0.30%) | 864,000 |
8 Jan 1981 | USD | 2.6406 | 2.6406 | 2.5547 | 2.6406 | 0.165 | +0.078 (+3.05%) | 1,334,400 |
7 Jan 1981 | USD | 2.5625 | 2.5859 | 2.5313 | 2.5625 | 0.1602 | -0.164 (-6.02%) | 916,800 |
6 Jan 1981 | USD | 2.7266 | 2.7734 | 2.7266 | 2.7266 | 0.1704 | -0.047 (-1.69%) | 212,800 |
5 Jan 1981 | USD | 2.7734 | 2.7813 | 2.6953 | 2.7734 | 0.1733 | +0.023 (+0.85%) | 232,000 |
2 Jan 1981 | USD | 2.75 | 2.8906 | 2.75 | 2.75 | 0.1719 | -0.141 (-4.86%) | 464,000 |
31 Dec 1980 | USD | 2.8906 | 2.8906 | 2.7656 | 2.8906 | 0.1807 | +0.141 (+5.11%) | 523,200 |
30 Dec 1980 | USD | 2.75 | 2.75 | 2.6328 | 2.75 | 0.1719 | +0.109 (+4.14%) | 184,000 |
29 Dec 1980 | USD | 2.6406 | 2.6484 | 2.6328 | 2.6406 | 0.165 | +0.008 (+0.30%) | 48,000 |
26 Dec 1980 | USD | 2.6328 | 2.6406 | 2.625 | 2.6328 | 0.1646 | 0.0 (0.0%) | 14,400 |
24 Dec 1980 | USD | 2.6328 | 2.6328 | 2.6172 | 2.6328 | 0.1646 | +0.016 (+0.60%) | 17,600 |
23 Dec 1980 | USD | 2.6172 | 2.625 | 2.5625 | 2.6172 | 0.1636 | +0.039 (+1.52%) | 230,400 |
22 Dec 1980 | USD | 2.5781 | 2.6094 | 2.5469 | 2.5781 | 0.1611 | +0.016 (+0.61%) | 273,600 |
19 Dec 1980 | USD | 2.5625 | 2.5625 | 2.5234 | 2.5625 | 0.1602 | +0.031 (+1.23%) | 92,800 |
18 Dec 1980 | USD | 2.5313 | 2.5469 | 2.4531 | 2.5313 | 0.1582 | +0.07 (+2.86%) | 190,400 |
17 Dec 1980 | USD | 2.4609 | 2.4609 | 2.375 | 2.4609 | 0.1538 | +0.102 (+4.30%) | 110,400 |
16 Dec 1980 | USD | 2.3594 | 2.4063 | 2.3594 | 2.3594 | 0.1475 | -0.047 (-1.95%) | 232,000 |
15 Dec 1980 | USD | 2.4063 | 2.4375 | 2.3984 | 2.4063 | 0.1504 | -0.008 (-0.32%) | 132,800 |
12 Dec 1980 | USD | 2.4141 | 2.4375 | 2.4141 | 2.4141 | 0.1509 | -0.008 (-0.32%) | 224,000 |
11 Dec 1980 | USD | 2.4219 | 2.4219 | 2.3203 | 2.4219 | 0.1514 | +0.039 (+1.64%) | 257,600 |
10 Dec 1980 | USD | 2.3828 | 2.4063 | 2.375 | 2.3828 | 0.1489 | +0.008 (+0.33%) | 313,600 |
9 Dec 1980 | USD | 2.375 | 2.4141 | 2.375 | 2.375 | 0.1484 | -0.039 (-1.62%) | 1,132,800 |
8 Dec 1980 | USD | 2.4141 | 2.4531 | 2.3906 | 2.4141 | 0.1509 | -0.023 (-0.96%) | 228,800 |
5 Dec 1980 | USD | 2.4375 | 2.5313 | 2.4375 | 2.4375 | 0.1523 | -0.094 (-3.71%) | 392,000 |
4 Dec 1980 | USD | 2.5313 | 2.5313 | 2.4844 | 2.5313 | 0.1582 | +0.062 (+2.53%) | 336,000 |
3 Dec 1980 | USD | 2.4688 | 2.4688 | 2.4219 | 2.4688 | 0.1543 | 0.0 (0.0%) | 89,600 |
2 Dec 1980 | USD | 2.4688 | 2.5234 | 2.4219 | 2.4688 | 0.1543 | -0.047 (-1.86%) | 116,800 |