Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1980 | USD | 2.4453 | 2.4688 | 2.3828 | 2.4453 | 0.1528 | +0.008 (+0.32%) | 1,044,800 |
23 Sep 1980 | USD | 2.4375 | 2.4688 | 2.4375 | 2.4375 | 0.1523 | -0.031 (-1.27%) | 238,400 |
22 Sep 1980 | USD | 2.4688 | 2.4844 | 2.4609 | 2.4688 | 0.1543 | -0.023 (-0.94%) | 201,600 |
19 Sep 1980 | USD | 2.4922 | 2.5 | 2.4688 | 2.4922 | 0.1558 | +0.016 (+0.63%) | 264,000 |
18 Sep 1980 | USD | 2.4766 | 2.4766 | 2.4297 | 2.4766 | 0.1548 | +0.024 (+0.96%) | 356,800 |
17 Sep 1980 | USD | 2.4531 | 2.4844 | 2.4531 | 2.4531 | 0.1533 | -0.008 (-0.32%) | 385,600 |
16 Sep 1980 | USD | 2.4609 | 2.4609 | 2.4063 | 2.4609 | 0.1538 | +0.023 (+0.96%) | 163,200 |
15 Sep 1980 | USD | 2.4375 | 2.4531 | 2.3984 | 2.4375 | 0.1523 | -0.008 (-0.32%) | 310,400 |
12 Sep 1980 | USD | 2.4453 | 2.4453 | 2.4063 | 2.4453 | 0.1528 | 0.0 (0.0%) | 92,800 |
11 Sep 1980 | USD | 2.4453 | 2.4688 | 2.375 | 2.4453 | 0.1528 | +0.078 (+3.30%) | 216,000 |
10 Sep 1980 | USD | 2.3672 | 2.375 | 2.3438 | 2.3672 | 0.1479 | +0.023 (+1.00%) | 156,800 |
9 Sep 1980 | USD | 2.3438 | 2.3438 | 2.3125 | 2.3438 | 0.1465 | +0.024 (+1.01%) | 608,000 |
8 Sep 1980 | USD | 2.3203 | 2.3672 | 2.3203 | 2.3203 | 0.145 | -0.024 (-1.00%) | 1,054,400 |
5 Sep 1980 | USD | 2.3438 | 2.3438 | 2.3281 | 2.3438 | 0.1465 | 0.0 (0.0%) | 355,200 |
4 Sep 1980 | USD | 2.3438 | 2.3672 | 2.3359 | 2.3438 | 0.1465 | +0.016 (+0.67%) | 504,000 |
3 Sep 1980 | USD | 2.3281 | 2.3359 | 2.2344 | 2.3281 | 0.1455 | +0.102 (+4.56%) | 1,180,800 |
2 Sep 1980 | USD | 2.2266 | 2.2344 | 2.2109 | 2.2266 | 0.1392 | +0.008 (+0.35%) | 270,400 |
29 Aug 1980 | USD | 2.2188 | 2.2344 | 2.2109 | 2.2188 | 0.1387 | -0.023 (-1.04%) | 187,200 |
28 Aug 1980 | USD | 2.2422 | 2.2656 | 2.2344 | 2.2422 | 0.1401 | -0.039 (-1.71%) | 153,600 |
27 Aug 1980 | USD | 2.2813 | 2.3281 | 2.2734 | 2.2813 | 0.1426 | -0.047 (-2.01%) | 523,200 |
26 Aug 1980 | USD | 2.3281 | 2.3516 | 2.3047 | 2.3281 | 0.1455 | +0.023 (+1.02%) | 188,800 |
25 Aug 1980 | USD | 2.3047 | 2.3203 | 2.2969 | 2.3047 | 0.144 | -0.023 (-1.01%) | 64,000 |
22 Aug 1980 | USD | 2.3281 | 2.3672 | 2.3281 | 2.3281 | 0.1455 | +0.016 (+0.67%) | 113,600 |
21 Aug 1980 | USD | 2.3125 | 2.3125 | 2.2578 | 2.3125 | 0.1445 | +0.031 (+1.37%) | 201,600 |
20 Aug 1980 | USD | 2.2813 | 2.2891 | 2.2188 | 2.2813 | 0.1426 | +0.078 (+3.55%) | 355,200 |
19 Aug 1980 | USD | 2.2031 | 2.2109 | 2.1875 | 2.2031 | 0.1377 | +0.023 (+1.07%) | 520,000 |
18 Aug 1980 | USD | 2.1797 | 2.1953 | 2.1719 | 2.1797 | 0.1362 | -0.016 (-0.71%) | 388,800 |
15 Aug 1980 | USD | 2.1953 | 2.1953 | 2.1719 | 2.1953 | 0.1372 | +0.016 (+0.72%) | 459,200 |
14 Aug 1980 | USD | 2.1797 | 2.2031 | 2.1719 | 2.1797 | 0.1362 | -0.008 (-0.36%) | 348,800 |
13 Aug 1980 | USD | 2.1875 | 2.2109 | 2.1719 | 2.1875 | 0.1367 | 0.0 (0.0%) | 1,360,000 |