Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1980 | USD | 2.1875 | 2.1875 | 2.1563 | 2.1875 | 0.1367 | +0.031 (+1.45%) | 313,600 |
4 Aug 1980 | USD | 2.1563 | 2.1563 | 2.0938 | 2.1563 | 0.1348 | +0.055 (+2.60%) | 905,600 |
1 Aug 1980 | USD | 2.1016 | 2.1016 | 2 | 2.1016 | 0.1313 | +0.109 (+5.49%) | 904,000 |
31 Jul 1980 | USD | 1.9922 | 2 | 1.9766 | 1.9922 | 0.1245 | 0.0 (0.0%) | 94,400 |
30 Jul 1980 | USD | 1.9922 | 2.0156 | 1.9922 | 1.9922 | 0.1245 | -0.016 (-0.78%) | 638,400 |
29 Jul 1980 | USD | 2.0078 | 2.0156 | 2 | 2.0078 | 0.1255 | +0.023 (+1.18%) | 336,000 |
28 Jul 1980 | USD | 1.9844 | 2 | 1.9766 | 1.9844 | 0.124 | -0.031 (-1.55%) | 134,400 |
25 Jul 1980 | USD | 2.0156 | 2.0234 | 2.0078 | 2.0156 | 0.126 | -0.031 (-1.53%) | 772,800 |
24 Jul 1980 | USD | 2.0469 | 2.0547 | 2.0313 | 2.0469 | 0.1279 | 0.0 (0.0%) | 771,200 |
23 Jul 1980 | USD | 2.0469 | 2.0859 | 2.0469 | 2.0469 | 0.1279 | -0.016 (-0.76%) | 571,200 |
22 Jul 1980 | USD | 2.0625 | 2.0938 | 2.0469 | 2.0625 | 0.1289 | +0.008 (+0.38%) | 1,244,800 |
21 Jul 1980 | USD | 2.0547 | 2.0547 | 2.0313 | 2.0547 | 0.1284 | 0.0 (0.0%) | 347,200 |
18 Jul 1980 | USD | 2.0547 | 2.0859 | 2.0469 | 2.0547 | 0.1284 | +0.008 (+0.38%) | 534,400 |
17 Jul 1980 | USD | 2.0469 | 2.0625 | 2.0391 | 2.0469 | 0.1279 | -0.008 (-0.38%) | 460,800 |
16 Jul 1980 | USD | 2.0547 | 2.0547 | 2.0313 | 2.0547 | 0.1284 | -0.008 (-0.38%) | 217,600 |
15 Jul 1980 | USD | 2.0625 | 2.1094 | 2.0625 | 2.0625 | 0.1289 | 0.0 (0.0%) | 278,400 |
14 Jul 1980 | USD | 2.0625 | 2.0625 | 2.0078 | 2.0625 | 0.1289 | +0.047 (+2.33%) | 403,200 |
11 Jul 1980 | USD | 2.0156 | 2.0156 | 1.9766 | 2.0156 | 0.126 | +0.039 (+1.97%) | 406,400 |
10 Jul 1980 | USD | 1.9766 | 1.9922 | 1.9688 | 1.9766 | 0.1235 | -0.008 (-0.39%) | 414,400 |
9 Jul 1980 | USD | 1.9844 | 1.9844 | 1.9531 | 1.9844 | 0.124 | +0.008 (+0.39%) | 404,800 |
8 Jul 1980 | USD | 1.9766 | 1.9922 | 1.9609 | 1.9766 | 0.1235 | +0.008 (+0.40%) | 502,400 |
7 Jul 1980 | USD | 1.9688 | 1.9688 | 1.9375 | 1.9688 | 0.1231 | +0.031 (+1.62%) | 620,800 |
4 Jul 1980 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 1.9375 | 1.9531 | 1.9375 | 1.9375 | 0.1211 | -0.008 (-0.40%) | 171,200 |
2 Jul 1980 | USD | 1.9453 | 1.9609 | 1.9297 | 1.9453 | 0.1216 | +0.008 (+0.40%) | 203,200 |
1 Jul 1980 | USD | 1.9375 | 1.9375 | 1.9219 | 1.9375 | 0.1211 | +0.008 (+0.40%) | 121,600 |
30 Jun 1980 | USD | 1.9297 | 1.9375 | 1.8984 | 1.9297 | 0.1206 | +0.031 (+1.65%) | 230,400 |
27 Jun 1980 | USD | 1.8984 | 1.8984 | 1.875 | 1.8984 | 0.1187 | +0.008 (+0.41%) | 473,600 |
26 Jun 1980 | USD | 1.8906 | 1.9219 | 1.8906 | 1.8906 | 0.1182 | +0.008 (+0.41%) | 489,600 |
25 Jun 1980 | USD | 1.8828 | 1.8828 | 1.8359 | 1.8828 | 0.1177 | +0.039 (+2.12%) | 811,200 |