Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1980 | USD | 1.8438 | 1.8594 | 1.8359 | 1.8438 | 0.1152 | 0.0 (0.0%) | 244,800 |
23 Jun 1980 | USD | 1.8438 | 1.875 | 1.8438 | 1.8438 | 0.1152 | -0.039 (-2.07%) | 166,400 |
20 Jun 1980 | USD | 1.8828 | 1.9063 | 1.875 | 1.8828 | 0.1177 | -0.031 (-1.64%) | 48,000 |
19 Jun 1980 | USD | 1.9141 | 1.9766 | 1.9141 | 1.9141 | 0.1196 | -0.07 (-3.54%) | 137,600 |
18 Jun 1980 | USD | 1.9844 | 1.9844 | 1.9453 | 1.9844 | 0.124 | +0.031 (+1.60%) | 2,540,800 |
17 Jun 1980 | USD | 1.9531 | 1.9688 | 1.9375 | 1.9531 | 0.1221 | -0.008 (-0.40%) | 256,000 |
16 Jun 1980 | USD | 1.9609 | 1.9766 | 1.9375 | 1.9609 | 0.1226 | -0.008 (-0.40%) | 220,800 |
13 Jun 1980 | USD | 1.9688 | 1.9844 | 1.9375 | 1.9688 | 0.1231 | +0.039 (+2.03%) | 209,600 |
12 Jun 1980 | USD | 1.9297 | 1.9375 | 1.9141 | 1.9297 | 0.1206 | +0.023 (+1.23%) | 792,000 |
11 Jun 1980 | USD | 1.9063 | 1.9063 | 1.875 | 1.9063 | 0.1191 | +0.024 (+1.25%) | 377,600 |
10 Jun 1980 | USD | 1.8828 | 1.8984 | 1.8672 | 1.8828 | 0.1177 | +0.008 (+0.42%) | 168,000 |
9 Jun 1980 | USD | 1.875 | 1.875 | 1.8438 | 1.875 | 0.1172 | 0.0 (0.0%) | 560,000 |
6 Jun 1980 | USD | 1.875 | 1.8828 | 1.8672 | 1.875 | 0.1172 | 0.0 (0.0%) | 219,200 |
5 Jun 1980 | USD | 1.875 | 1.8906 | 1.8438 | 1.875 | 0.1172 | +0.031 (+1.69%) | 358,400 |
4 Jun 1980 | USD | 1.8438 | 1.8594 | 1.8438 | 1.8438 | 0.1152 | -0.023 (-1.25%) | 230,400 |
3 Jun 1980 | USD | 1.8672 | 1.8672 | 1.8438 | 1.8672 | 0.1167 | +0.008 (+0.42%) | 3,052,800 |
2 Jun 1980 | USD | 1.8594 | 1.8594 | 1.8281 | 1.8594 | 0.1162 | +0.016 (+0.85%) | 137,600 |
30 May 1980 | USD | 1.8438 | 1.8516 | 1.8125 | 1.8438 | 0.1152 | -0.016 (-0.84%) | 412,800 |
29 May 1980 | USD | 1.8594 | 1.9297 | 1.8594 | 1.8594 | 0.1162 | -0.047 (-2.46%) | 193,600 |
28 May 1980 | USD | 1.9063 | 1.9063 | 1.875 | 1.9063 | 0.1191 | -0.008 (-0.41%) | 251,200 |
27 May 1980 | USD | 1.9141 | 1.9375 | 1.8906 | 1.9141 | 0.1196 | +0.016 (+0.83%) | 412,800 |
26 May 1980 | USD | 1.8984 | 1.8984 | 1.8984 | 1.8984 | 0.1187 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 1.8984 | 1.9141 | 1.8906 | 1.8984 | 0.1187 | +0.008 (+0.41%) | 81,600 |
22 May 1980 | USD | 1.8906 | 1.9063 | 1.8828 | 1.8906 | 0.1182 | -0.008 (-0.41%) | 156,800 |
21 May 1980 | USD | 1.8984 | 1.9063 | 1.8828 | 1.8984 | 0.1187 | +0.023 (+1.25%) | 219,200 |
20 May 1980 | USD | 1.875 | 1.875 | 1.8516 | 1.875 | 0.1172 | +0.008 (+0.42%) | 228,800 |
19 May 1980 | USD | 1.8672 | 1.8906 | 1.8672 | 1.8672 | 0.1167 | -0.062 (-3.24%) | 280,000 |
16 May 1980 | USD | 1.9297 | 1.9688 | 1.9297 | 1.9297 | 0.1206 | 0.0 (0.0%) | 753,600 |
15 May 1980 | USD | 1.9297 | 1.9297 | 1.8672 | 1.9297 | 0.1206 | +0.055 (+2.92%) | 670,400 |
14 May 1980 | USD | 1.875 | 1.8828 | 1.8516 | 1.875 | 0.1172 | +0.023 (+1.26%) | 360,000 |