Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1980 | USD | 1.7969 | 1.7969 | 1.75 | 1.7969 | 0.1123 | +0.055 (+3.14%) | 315,200 |
8 Apr 1980 | USD | 1.7422 | 1.7422 | 1.6641 | 1.7422 | 0.1089 | -0.039 (-2.20%) | 604,800 |
7 Apr 1980 | USD | 1.7813 | 1.8125 | 1.7656 | 1.7813 | 0.1113 | -0.031 (-1.72%) | 412,800 |
3 Apr 1980 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 0.1133 | +0.078 (+4.50%) | 259,200 |
2 Apr 1980 | USD | 1.7344 | 1.7656 | 1.6641 | 1.7344 | 0.1084 | +0.062 (+3.74%) | 560,000 |
1 Apr 1980 | USD | 1.6719 | 1.6719 | 1.625 | 1.6719 | 0.1045 | +0.047 (+2.89%) | 297,600 |
31 Mar 1980 | USD | 1.625 | 1.6484 | 1.625 | 1.625 | 0.1016 | 0.0 (0.0%) | 249,600 |
28 Mar 1980 | USD | 1.625 | 1.625 | 1.5703 | 1.625 | 0.1016 | +0.062 (+4%) | 355,200 |
27 Mar 1980 | USD | 1.5625 | 1.5625 | 1.5156 | 1.5625 | 0.0977 | 0.0 (0.0%) | 262,400 |
26 Mar 1980 | USD | 1.5625 | 1.5781 | 1.5547 | 1.5625 | 0.0977 | 0.0 (0.0%) | 280,000 |
25 Mar 1980 | USD | 1.5625 | 1.5781 | 1.5391 | 1.5625 | 0.0977 | +0.023 (+1.52%) | 822,400 |
24 Mar 1980 | USD | 1.5391 | 1.5547 | 1.5156 | 1.5391 | 0.0962 | -0.023 (-1.50%) | 384,000 |
21 Mar 1980 | USD | 1.5625 | 1.5625 | 1.5156 | 1.5625 | 0.0977 | +0.016 (+1.01%) | 200,000 |
20 Mar 1980 | USD | 1.5469 | 1.5547 | 1.5313 | 1.5469 | 0.0967 | +0.016 (+1.02%) | 894,400 |
19 Mar 1980 | USD | 1.5313 | 1.6016 | 1.5313 | 1.5313 | 0.0957 | -0.031 (-2.00%) | 705,600 |
18 Mar 1980 | USD | 1.5625 | 1.5781 | 1.5625 | 1.5625 | 0.0977 | -0.023 (-1.48%) | 252,800 |
17 Mar 1980 | USD | 1.5859 | 1.6484 | 1.5859 | 1.5859 | 0.0991 | -0.062 (-3.79%) | 862,400 |
14 Mar 1980 | USD | 1.6484 | 1.6484 | 1.6094 | 1.6484 | 0.103 | +0.039 (+2.42%) | 323,200 |
13 Mar 1980 | USD | 1.6094 | 1.6094 | 1.5938 | 1.6094 | 0.1006 | +0.008 (+0.49%) | 176,000 |
12 Mar 1980 | USD | 1.6016 | 1.6797 | 1.6016 | 1.6016 | 0.1001 | -0.047 (-2.84%) | 544,000 |
11 Mar 1980 | USD | 1.6484 | 1.6563 | 1.6328 | 1.6484 | 0.103 | +0.023 (+1.44%) | 577,600 |
10 Mar 1980 | USD | 1.625 | 1.6406 | 1.625 | 1.625 | 0.1016 | 0.0 (0.0%) | 192,000 |
7 Mar 1980 | USD | 1.625 | 1.6406 | 1.625 | 1.625 | 0.1016 | -0.008 (-0.48%) | 268,800 |
6 Mar 1980 | USD | 1.6328 | 1.6484 | 1.625 | 1.6328 | 0.1021 | 0.0 (0.0%) | 1,000,000 |
5 Mar 1980 | USD | 1.6328 | 1.6875 | 1.6328 | 1.6328 | 0.1021 | -0.031 (-1.88%) | 531,200 |
4 Mar 1980 | USD | 1.6641 | 1.6719 | 1.6328 | 1.6641 | 0.104 | +0.024 (+1.43%) | 779,200 |
3 Mar 1980 | USD | 1.6406 | 1.6484 | 1.6328 | 1.6406 | 0.1025 | +0.008 (+0.48%) | 139,200 |
29 Feb 1980 | USD | 1.6328 | 1.6328 | 1.5781 | 1.6328 | 0.1021 | +0.062 (+3.98%) | 598,400 |
28 Feb 1980 | USD | 1.5703 | 1.6094 | 1.5625 | 1.5703 | 0.0981 | -0.055 (-3.37%) | 1,148,800 |
27 Feb 1980 | USD | 1.625 | 1.6875 | 1.6172 | 1.625 | 0.1016 | -0.062 (-3.70%) | 945,600 |