Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1980 | USD | 1.6953 | 1.7031 | 1.6875 | 1.6953 | 0.106 | +0.008 (+0.46%) | 113,600 |
3 Jan 1980 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 0.1055 | -0.008 (-0.46%) | 260,800 |
2 Jan 1980 | USD | 1.6953 | 1.7734 | 1.6875 | 1.6953 | 0.106 | 0.0 (0.0%) | 257,600 |