Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1980 | USD | 1.875 | 1.9219 | 1.875 | 1.875 | 0.1172 | -0.008 (-0.41%) | 345,600 |
12 Feb 1980 | USD | 1.8828 | 1.8984 | 1.875 | 1.8828 | 0.1177 | 0.0 (0.0%) | 188,800 |
11 Feb 1980 | USD | 1.8828 | 1.9219 | 1.875 | 1.8828 | 0.1177 | -0.039 (-2.03%) | 694,400 |
8 Feb 1980 | USD | 1.9219 | 1.9219 | 1.8672 | 1.9219 | 0.1201 | +0.07 (+3.80%) | 260,800 |
7 Feb 1980 | USD | 1.8516 | 1.875 | 1.8516 | 1.8516 | 0.1157 | -0.016 (-0.84%) | 684,800 |
6 Feb 1980 | USD | 1.8672 | 1.8672 | 1.8516 | 1.8672 | 0.1167 | +0.008 (+0.42%) | 216,000 |
5 Feb 1980 | USD | 1.8594 | 1.9063 | 1.8594 | 1.8594 | 0.1162 | -0.031 (-1.65%) | 497,600 |
4 Feb 1980 | USD | 1.8906 | 1.9219 | 1.8906 | 1.8906 | 0.1182 | -0.024 (-1.23%) | 195,200 |
1 Feb 1980 | USD | 1.9141 | 1.9141 | 1.8828 | 1.9141 | 0.1196 | +0.031 (+1.66%) | 425,600 |
31 Jan 1980 | USD | 1.8828 | 1.9219 | 1.8828 | 1.8828 | 0.1177 | -0.008 (-0.41%) | 366,400 |
30 Jan 1980 | USD | 1.8906 | 1.9141 | 1.8672 | 1.8906 | 0.1182 | 0.0 (0.0%) | 401,600 |
29 Jan 1980 | USD | 1.8906 | 1.9375 | 1.875 | 1.8906 | 0.1182 | -0.008 (-0.41%) | 753,600 |
28 Jan 1980 | USD | 1.8984 | 1.8984 | 1.8359 | 1.8984 | 0.1187 | +0.031 (+1.67%) | 411,200 |
25 Jan 1980 | USD | 1.8672 | 1.8672 | 1.8281 | 1.8672 | 0.1167 | +0.031 (+1.70%) | 326,400 |
24 Jan 1980 | USD | 1.8359 | 1.8594 | 1.8359 | 1.8359 | 0.1147 | -0.008 (-0.43%) | 243,200 |
23 Jan 1980 | USD | 1.8438 | 1.8438 | 1.8125 | 1.8438 | 0.1152 | -0.008 (-0.42%) | 1,088,000 |
22 Jan 1980 | USD | 1.8516 | 1.8594 | 1.8438 | 1.8516 | 0.1157 | +0.008 (+0.42%) | 448,000 |
21 Jan 1980 | USD | 1.8438 | 1.8516 | 1.8125 | 1.8438 | 0.1152 | +0.031 (+1.73%) | 987,200 |
18 Jan 1980 | USD | 1.8125 | 1.8125 | 1.7813 | 1.8125 | 0.1133 | +0.031 (+1.75%) | 382,400 |
17 Jan 1980 | USD | 1.7813 | 1.7969 | 1.7656 | 1.7813 | 0.1113 | +0.024 (+1.34%) | 289,600 |
16 Jan 1980 | USD | 1.7578 | 1.8047 | 1.7578 | 1.7578 | 0.1099 | -0.024 (-1.32%) | 368,000 |
15 Jan 1980 | USD | 1.7813 | 1.8359 | 1.7813 | 1.7813 | 0.1113 | -0.047 (-2.56%) | 1,814,400 |
14 Jan 1980 | USD | 1.8281 | 1.8281 | 1.8203 | 1.8281 | 0.1143 | 0.0 (0.0%) | 264,000 |
11 Jan 1980 | USD | 1.8281 | 1.8359 | 1.7734 | 1.8281 | 0.1143 | +0.047 (+2.63%) | 350,400 |
10 Jan 1980 | USD | 1.7813 | 1.7813 | 1.7344 | 1.7813 | 0.1113 | +0.031 (+1.79%) | 643,200 |
9 Jan 1980 | USD | 1.75 | 1.7578 | 1.7031 | 1.75 | 0.1094 | +0.055 (+3.23%) | 1,368,000 |
8 Jan 1980 | USD | 1.6953 | 1.6953 | 1.6797 | 1.6953 | 0.106 | +0.016 (+0.93%) | 232,000 |
7 Jan 1980 | USD | 1.6797 | 1.6797 | 1.6719 | 1.6797 | 0.105 | -0.016 (-0.92%) | 89,600 |
4 Jan 1980 | USD | 1.6953 | 1.7031 | 1.6875 | 1.6953 | 0.106 | +0.008 (+0.46%) | 113,600 |
3 Jan 1980 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 0.1055 | -0.008 (-0.46%) | 260,800 |