| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 441.84 | 443.72 | 439.14 | 440.52 | 440.52 | -1.32 (-0.30%) | 884,300 |
| 28 Dec 2023 | USD | 439.66 | 443.47 | 439.02 | 441.84 | 441.84 | +1.84 (+0.42%) | 679,000 |
| 27 Dec 2023 | USD | 435.29 | 440.29 | 434 | 440 | 440 | +3.77 (+0.86%) | 821,100 |
| 26 Dec 2023 | USD | 434.51 | 438.63 | 434.51 | 436.23 | 436.23 | +1.39 (+0.32%) | 535,100 |
| 22 Dec 2023 | USD | 435.13 | 436.86 | 432.62 | 434.84 | 434.84 | +2.15 (+0.50%) | 698,500 |
| 21 Dec 2023 | USD | 429.05 | 433.08 | 429.05 | 432.69 | 432.69 | +4.86 (+1.14%) | 817,500 |
| 20 Dec 2023 | USD | 436.7 | 437.46 | 427.57 | 427.83 | 427.83 | -8.83 (-2.02%) | 1,553,400 |
| 19 Dec 2023 | USD | 435.16 | 439.82 | 434.5 | 436.66 | 436.66 | +0.25 (+0.06%) | 1,181,900 |
| 18 Dec 2023 | USD | 435.97 | 439.33 | 435.15 | 436.41 | 436.41 | +0.63 (+0.14%) | 899,800 |
| 15 Dec 2023 | USD | 432.59 | 437.35 | 432.56 | 435.78 | 435.78 | -2 (-0.46%) | 2,389,400 |
| 14 Dec 2023 | USD | 440 | 441.67 | 435.8 | 437.78 | 437.78 | +2.52 (+0.58%) | 1,320,900 |
| 13 Dec 2023 | USD | 428.9 | 435.99 | 427.37 | 435.26 | 435.26 | +8.45 (+1.98%) | 1,204,900 |
| 12 Dec 2023 | USD | 423.49 | 427.15 | 422.33 | 426.81 | 426.81 | +3.06 (+0.72%) | 1,095,900 |
| 11 Dec 2023 | USD | 416.12 | 424.13 | 415.98 | 423.75 | 423.75 | +8.37 (+2.02%) | 1,380,200 |
| 8 Dec 2023 | USD | 415.64 | 418.85 | 413.17 | 415.38 | 415.38 | -2 (-0.48%) | 1,651,500 |
| 7 Dec 2023 | USD | 419.5 | 419.93 | 416.6 | 417.38 | 417.38 | -1.28 (-0.31%) | 1,243,000 |
| 6 Dec 2023 | USD | 423 | 425 | 418.38 | 418.66 | 418.66 | -4.49 (-1.06%) | 1,475,600 |
| 5 Dec 2023 | USD | 426.1 | 426.15 | 419.71 | 423.15 | 423.15 | -1.04 (-0.25%) | 1,661,200 |
| 4 Dec 2023 | USD | 419.55 | 425.6 | 418.03 | 424.19 | 424.19 | +2.19 (+0.52%) | 1,513,400 |
| 1 Dec 2023 | USD | 417 | 424.98 | 416.01 | 422 | 422 | +6.17 (+1.48%) | 1,974,400 |
| 30 Nov 2023 | USD | 413.13 | 416.12 | 412.11 | 415.83 | 415.83 | +1.19 (+0.29%) | 1,666,000 |
| 29 Nov 2023 | USD | 414.53 | 418.34 | 413.75 | 414.64 | 414.64 | +1.66 (+0.40%) | 946,800 |
| 28 Nov 2023 | USD | 411 | 417.74 | 410.01 | 412.98 | 412.98 | +0.73 (+0.18%) | 1,134,400 |
| 27 Nov 2023 | USD | 412.41 | 414.01 | 410.39 | 412.25 | 412.25 | -2.85 (-0.69%) | 1,326,900 |
| 24 Nov 2023 | USD | 416.02 | 416.02 | 412.76 | 415.1 | 415.1 | 0.0 (0.0%) | 404,200 |
| 22 Nov 2023 | USD | 415.29 | 417.78 | 413.88 | 415.1 | 415.1 | +1.34 (+0.32%) | 977,600 |
| 21 Nov 2023 | USD | 411.03 | 413.88 | 410.94 | 413.76 | 413.76 | +2.22 (+0.54%) | 1,059,400 |
| 20 Nov 2023 | USD | 407.58 | 413.21 | 407.53 | 411.54 | 411.54 | +3.42 (+0.84%) | 1,510,400 |
| 17 Nov 2023 | USD | 403.5 | 408.42 | 401.79 | 408.12 | 408.12 | +4.14 (+1.02%) | 1,647,100 |
| 16 Nov 2023 | USD | 404.43 | 405.6 | 403.21 | 403.98 | 403.98 | +1.92 (+0.48%) | 1,062,300 |
