| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 399.64 | 406.43 | 398.73 | 403.91 | 403.91 | +9.1 (+2.30%) | 1,674,000 |
| 13 Nov 2023 | USD | 394.42 | 396.02 | 392.69 | 394.81 | 394.81 | +0.84 (+0.21%) | 1,164,900 |
| 10 Nov 2023 | USD | 389.75 | 394.1 | 387.06 | 393.97 | 393.97 | +6.29 (+1.62%) | 1,201,200 |
| 9 Nov 2023 | USD | 389.63 | 390.49 | 385.38 | 387.68 | 387.68 | +1.3 (+0.34%) | 1,200,200 |
| 8 Nov 2023 | USD | 383.48 | 386.74 | 382.12 | 386.38 | 386.38 | +1.81 (+0.47%) | 781,700 |
| 7 Nov 2023 | USD | 385.75 | 388 | 383.67 | 384.57 | 384.57 | -0.08 (-0.02%) | 908,800 |
| 6 Nov 2023 | USD | 382.21 | 385.31 | 381.33 | 384.65 | 384.65 | +1.75 (+0.46%) | 1,209,300 |
| 3 Nov 2023 | USD | 381.41 | 385.53 | 380.05 | 382.9 | 382.9 | +6.98 (+1.86%) | 1,888,400 |
| 2 Nov 2023 | USD | 365 | 379.82 | 365 | 375.92 | 375.92 | +24.52 (+6.98%) | 3,046,500 |
| 1 Nov 2023 | USD | 350.53 | 353.28 | 347 | 351.4 | 351.4 | +2.09 (+0.60%) | 1,411,700 |
| 31 Oct 2023 | USD | 345.49 | 349.41 | 342.94 | 349.31 | 349.31 | +4.24 (+1.23%) | 1,748,100 |
| 30 Oct 2023 | USD | 344.8 | 346.83 | 340.49 | 345.07 | 345.07 | +2.59 (+0.76%) | 1,546,500 |
| 27 Oct 2023 | USD | 348.5 | 349.99 | 340.61 | 342.48 | 342.48 | -5.78 (-1.66%) | 1,160,900 |
| 26 Oct 2023 | USD | 347.74 | 352.86 | 347.44 | 348.26 | 348.26 | -0.87 (-0.25%) | 946,100 |
| 25 Oct 2023 | USD | 346.62 | 353.57 | 345.91 | 349.13 | 349.13 | +1.19 (+0.34%) | 1,113,300 |
| 24 Oct 2023 | USD | 350.25 | 353.91 | 345.1 | 347.94 | 347.94 | -2.26 (-0.65%) | 1,548,500 |
| 23 Oct 2023 | USD | 347.9 | 354.66 | 346.11 | 350.2 | 350.2 | +0.17 (+0.05%) | 1,128,500 |
| 20 Oct 2023 | USD | 357.42 | 357.42 | 349.89 | 350.03 | 350.03 | -7.53 (-2.11%) | 2,062,600 |
| 19 Oct 2023 | USD | 360.78 | 362.38 | 356.05 | 357.56 | 357.56 | -2.34 (-0.65%) | 899,800 |
| 18 Oct 2023 | USD | 364.24 | 365.75 | 359.7 | 359.9 | 359.9 | -7.41 (-2.02%) | 975,900 |
| 17 Oct 2023 | USD | 364.72 | 371.65 | 362.85 | 367.31 | 367.31 | -0.23 (-0.06%) | 728,100 |
| 16 Oct 2023 | USD | 366.38 | 371.63 | 364.98 | 367.54 | 367.54 | +3.83 (+1.05%) | 826,700 |
| 13 Oct 2023 | USD | 366.51 | 368.48 | 360.54 | 363.71 | 363.71 | -2.11 (-0.58%) | 661,900 |
| 12 Oct 2023 | USD | 372.84 | 373.39 | 363.88 | 365.82 | 365.82 | -6.08 (-1.63%) | 861,200 |
| 11 Oct 2023 | USD | 371.93 | 374.05 | 369.22 | 371.9 | 371.9 | +2.32 (+0.63%) | 611,400 |
| 10 Oct 2023 | USD | 366 | 372.43 | 365.26 | 369.58 | 369.58 | +3.11 (+0.85%) | 889,900 |
| 9 Oct 2023 | USD | 361.98 | 367.28 | 361.98 | 366.47 | 366.47 | +2.41 (+0.66%) | 638,600 |
| 6 Oct 2023 | USD | 359.66 | 366.17 | 357.56 | 364.06 | 364.06 | +2.78 (+0.77%) | 880,400 |
| 5 Oct 2023 | USD | 361.13 | 362.43 | 357.46 | 361.28 | 361.28 | -1 (-0.28%) | 714,200 |
| 4 Oct 2023 | USD | 357.91 | 362.58 | 356.84 | 362.28 | 362.28 | +5.86 (+1.64%) | 1,069,600 |
