| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 64.99 | 65.14 | 64.65 | 64.73 | 64.73 | -0.19 (-0.29%) | 19,696 |
| 26 Sep 2024 | USD | 64.89 | 64.96 | 64.69 | 64.92 | 64.92 | +0.74 (+1.15%) | 28,100 |
| 25 Sep 2024 | USD | 64.35 | 64.5 | 63.94 | 64.18 | 64.18 | -0.25 (-0.39%) | 185,900 |
| 24 Sep 2024 | USD | 64.3 | 64.43 | 64.01 | 64.43 | 64.43 | +0.5 (+0.78%) | 18,600 |
| 23 Sep 2024 | USD | 63.88 | 64.05 | 63.8 | 63.93 | 63.93 | +0.14 (+0.22%) | 50,000 |
| 20 Sep 2024 | USD | 63.74 | 63.9 | 63.43 | 63.79 | 63.79 | -0.18 (-0.28%) | 46,500 |
| 19 Sep 2024 | USD | 63.9 | 64.14 | 63.72 | 63.97 | 63.97 | +1.14 (+1.81%) | 18,600 |
| 18 Sep 2024 | USD | 63.11 | 63.46 | 62.76 | 62.83 | 62.83 | -0.18 (-0.29%) | 29,100 |
| 17 Sep 2024 | USD | 63.22 | 63.3 | 62.76 | 63.01 | 63.01 | -0.05 (-0.08%) | 11,300 |
| 16 Sep 2024 | USD | 62.9 | 63.1 | 62.73 | 63.06 | 63.06 | +0.24 (+0.38%) | 52,700 |
| 13 Sep 2024 | USD | 62.74 | 62.89 | 62.5 | 62.82 | 62.82 | +0.32 (+0.51%) | 123,400 |
| 12 Sep 2024 | USD | 62.05 | 62.58 | 61.87 | 62.5 | 62.5 | +0.47 (+0.76%) | 24,400 |
| 11 Sep 2024 | USD | 61.46 | 62.03 | 60.62 | 62.03 | 62.03 | +0.57 (+0.93%) | 18,300 |
| 10 Sep 2024 | USD | 61.51 | 61.57 | 60.98 | 61.46 | 61.46 | -0.01 (-0.02%) | 38,800 |
| 9 Sep 2024 | USD | 61.26 | 61.62 | 61.11 | 61.47 | 61.47 | +0.76 (+1.25%) | 41,600 |
| 6 Sep 2024 | USD | 61.85 | 61.85 | 60.64 | 60.71 | 60.71 | -1.08 (-1.75%) | 15,300 |
| 5 Sep 2024 | USD | 61.94 | 62.12 | 61.63 | 61.79 | 61.79 | -0.14 (-0.23%) | 30,200 |
| 4 Sep 2024 | USD | 61.91 | 62.31 | 61.82 | 61.93 | 61.93 | -0.1 (-0.16%) | 65,900 |
| 3 Sep 2024 | USD | 63.04 | 63.04 | 61.89 | 62.03 | 62.03 | -1.29 (-2.04%) | 26,000 |
| 30 Aug 2024 | USD | 63.15 | 63.34 | 62.705 | 63.32 | 63.32 | +0.45 (+0.72%) | 15,724 |
| 29 Aug 2024 | USD | 63.05 | 63.4 | 62.85 | 62.87 | 62.87 | +0.08 (+0.13%) | 19,900 |
| 28 Aug 2024 | USD | 63.07 | 63.08 | 62.44 | 62.79 | 62.79 | -0.33 (-0.52%) | 20,800 |
| 27 Aug 2024 | USD | 62.9 | 63.15 | 62.9 | 63.12 | 63.12 | +0.21 (+0.33%) | 16,300 |
| 26 Aug 2024 | USD | 63.22 | 63.24 | 62.83 | 62.91 | 62.91 | -0.3 (-0.47%) | 18,100 |
| 23 Aug 2024 | USD | 62.66 | 63.21 | 62.66 | 63.21 | 63.21 | +1 (+1.61%) | 16,036 |
| 22 Aug 2024 | USD | 62.83 | 62.83 | 62.21 | 62.21 | 62.21 | -0.55 (-0.88%) | 35,800 |
| 21 Aug 2024 | USD | 62.63 | 62.79 | 62.5 | 62.76 | 62.76 | +0.38 (+0.61%) | 27,000 |
| 20 Aug 2024 | USD | 62.5 | 62.72 | 62.32 | 62.38 | 62.38 | -0.29 (-0.46%) | 30,800 |
| 19 Aug 2024 | USD | 62.11 | 62.72 | 62.11 | 62.67 | 62.67 | +0.74 (+1.19%) | 117,900 |
| 16 Aug 2024 | USD | 61.63 | 62 | 61.63 | 61.93 | 61.93 | +0.27 (+0.44%) | 36,600 |
