| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 101.42 | 101.93 | 100.9301 | 101.51 | 101.51 | +1.3 (+1.30%) | 173,288 |
| 2 May 2024 | USD | 100.19 | 100.48 | 99.11 | 100.21 | 100.21 | +0.89 (+0.90%) | 326,700 |
| 1 May 2024 | USD | 100.04 | 100.83 | 99.17 | 99.32 | 99.32 | -1.09 (-1.09%) | 366,400 |
| 30 Apr 2024 | USD | 102.59 | 102.59 | 100.41 | 100.41 | 100.41 | -2.47 (-2.40%) | 236,100 |
| 29 Apr 2024 | USD | 102.29 | 102.96 | 102.29 | 102.88 | 102.88 | +0.77 (+0.75%) | 184,300 |
| 26 Apr 2024 | USD | 101.76 | 102.5 | 101.49 | 102.11 | 102.11 | +0.39 (+0.38%) | 328,800 |
| 25 Apr 2024 | USD | 101.06 | 101.87 | 100.3 | 101.72 | 101.72 | +0.26 (+0.26%) | 312,800 |
| 24 Apr 2024 | USD | 101.75 | 102.14 | 100.97 | 101.46 | 101.46 | -0.12 (-0.12%) | 191,800 |
| 23 Apr 2024 | USD | 100.66 | 101.75 | 100.5 | 101.58 | 101.58 | +0.81 (+0.80%) | 210,500 |
| 22 Apr 2024 | USD | 100.46 | 101.42 | 99.65 | 100.77 | 100.77 | +0.7 (+0.70%) | 358,000 |
| 19 Apr 2024 | USD | 100.18 | 100.91 | 99.76 | 100.07 | 100.07 | +0.04 (+0.04%) | 226,400 |
| 18 Apr 2024 | USD | 101.09 | 101.14 | 99.85 | 100.03 | 100.03 | -0.54 (-0.54%) | 259,400 |
| 17 Apr 2024 | USD | 101.54 | 101.87 | 100.49 | 100.57 | 100.57 | -0.95 (-0.94%) | 533,100 |
| 16 Apr 2024 | USD | 102.04 | 102.04 | 100.99 | 101.52 | 101.52 | -0.72 (-0.70%) | 385,800 |
| 15 Apr 2024 | USD | 104.1 | 104.25 | 101.86 | 102.24 | 102.24 | -1.12 (-1.08%) | 193,000 |
| 12 Apr 2024 | USD | 104.68 | 105 | 102.99 | 103.36 | 103.36 | -1.87 (-1.78%) | 215,346 |
| 11 Apr 2024 | USD | 105.1 | 105.4 | 104.22 | 105.23 | 105.23 | +0.41 (+0.39%) | 523,700 |
| 10 Apr 2024 | USD | 105.01 | 105.36 | 104.22 | 104.82 | 104.82 | -1.47 (-1.38%) | 281,900 |
| 9 Apr 2024 | USD | 106.34 | 106.56 | 105.19 | 106.29 | 106.29 | +0.49 (+0.46%) | 238,700 |
| 8 Apr 2024 | USD | 106.03 | 106.25 | 105.69 | 105.8 | 105.8 | -0.09 (-0.08%) | 182,100 |
| 5 Apr 2024 | USD | 105.25 | 106.14 | 105.08 | 105.89 | 105.89 | +0.79 (+0.75%) | 282,000 |
| 4 Apr 2024 | USD | 107.02 | 107.06 | 104.85 | 105.1 | 105.1 | -1.25 (-1.18%) | 185,300 |
| 3 Apr 2024 | USD | 105.61 | 106.5 | 105.61 | 106.35 | 106.35 | +0.49 (+0.46%) | 238,800 |
| 2 Apr 2024 | USD | 105.97 | 105.98 | 105.19 | 105.86 | 105.86 | -0.86 (-0.81%) | 331,400 |
| 1 Apr 2024 | USD | 106.84 | 106.89 | 106.25 | 106.72 | 106.72 | +0.23 (+0.22%) | 326,200 |
| 28 Mar 2024 | USD | 106.1 | 106.76 | 105.96 | 106.49 | 106.49 | +0.65 (+0.61%) | 320,500 |
| 27 Mar 2024 | USD | 104.66 | 105.84 | 104.66 | 105.84 | 105.84 | +1.56 (+1.50%) | 441,000 |
| 26 Mar 2024 | USD | 105.06 | 105.3 | 104.26 | 104.28 | 104.28 | -0.59 (-0.56%) | 201,000 |
| 25 Mar 2024 | USD | 104.93 | 105.48 | 104.83 | 104.87 | 104.87 | -0.28 (-0.27%) | 165,500 |
| 22 Mar 2024 | USD | 105.71 | 105.72 | 105.1 | 105.15 | 105.15 | -0.49 (-0.46%) | 236,000 |
