| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 102.66 | 102.77 | 102.2 | 102.48 | 102.48 | 0.0 (0.0%) | 364,894 |
| 26 Jun 2024 | USD | 102.63 | 102.63 | 101.98 | 102.48 | 102.48 | -0.34 (-0.33%) | 233,800 |
| 25 Jun 2024 | USD | 103.15 | 103.15 | 102.43 | 102.82 | 102.82 | -0.18 (-0.17%) | 146,800 |
| 24 Jun 2024 | USD | 102.52 | 103.46 | 102.52 | 103 | 103 | +0.25 (+0.24%) | 260,600 |
| 21 Jun 2024 | USD | 102.81 | 103.01 | 102.26 | 102.75 | 102.75 | -0.2 (-0.19%) | 254,900 |
| 20 Jun 2024 | USD | 103.19 | 103.4 | 102.89 | 102.95 | 102.95 | -0.34 (-0.33%) | 251,800 |
| 18 Jun 2024 | USD | 103.31 | 103.99 | 103.22 | 103.29 | 103.29 | -0.03 (-0.03%) | 274,400 |
| 17 Jun 2024 | USD | 102.39 | 103.45 | 102.15 | 103.32 | 103.32 | +0.92 (+0.90%) | 617,700 |
| 14 Jun 2024 | USD | 102.54 | 102.77 | 101.95 | 102.4 | 102.4 | -0.7 (-0.68%) | 128,700 |
| 13 Jun 2024 | USD | 103.25 | 103.38 | 102.46 | 103.1 | 103.1 | -0.23 (-0.22%) | 186,400 |
| 12 Jun 2024 | USD | 104.1 | 104.51 | 102.99 | 103.33 | 103.33 | +0.46 (+0.45%) | 241,700 |
| 11 Jun 2024 | USD | 102.46 | 102.92 | 101.87 | 102.87 | 102.87 | -0.24 (-0.23%) | 210,100 |
| 10 Jun 2024 | USD | 101.97 | 103.2 | 101.89 | 103.11 | 103.11 | +0.94 (+0.92%) | 275,800 |
| 7 Jun 2024 | USD | 102.46 | 102.95 | 101.96 | 102.17 | 102.17 | -0.53 (-0.52%) | 137,200 |
| 6 Jun 2024 | USD | 102.86 | 102.96 | 102.47 | 102.7 | 102.7 | -0.22 (-0.21%) | 446,200 |
| 5 Jun 2024 | USD | 102.5 | 102.96 | 101.99 | 102.92 | 102.92 | +0.98 (+0.96%) | 155,500 |
| 4 Jun 2024 | USD | 102.29 | 102.29 | 101.58 | 101.94 | 101.94 | -0.86 (-0.84%) | 210,700 |
| 3 Jun 2024 | USD | 104.26 | 104.26 | 101.82 | 102.8 | 102.8 | -1.05 (-1.01%) | 250,300 |
| 31 May 2024 | USD | 102.94 | 103.85 | 102.1 | 103.85 | 103.85 | +1.39 (+1.36%) | 130,200 |
| 30 May 2024 | USD | 102.14 | 102.74 | 102.14 | 102.46 | 102.46 | +0.32 (+0.31%) | 158,246 |
| 29 May 2024 | USD | 102.83 | 102.94 | 102.1 | 102.14 | 102.14 | -1.67 (-1.61%) | 211,300 |
| 28 May 2024 | USD | 103.94 | 104.11 | 103.36 | 103.81 | 103.81 | +0.19 (+0.18%) | 191,800 |
| 24 May 2024 | USD | 103.51 | 103.88 | 103.34 | 103.62 | 103.62 | +0.75 (+0.73%) | 147,500 |
| 23 May 2024 | USD | 104.63 | 104.63 | 102.65 | 102.87 | 102.87 | -1.3 (-1.25%) | 233,600 |
| 22 May 2024 | USD | 104.09 | 104.7 | 103.7 | 104.17 | 104.17 | -0.18 (-0.17%) | 339,700 |
| 21 May 2024 | USD | 104.4 | 104.6 | 104.2 | 104.35 | 104.35 | -0.36 (-0.34%) | 157,400 |
| 20 May 2024 | USD | 104.72 | 104.97 | 104.45 | 104.71 | 104.71 | +0.13 (+0.12%) | 138,300 |
| 17 May 2024 | USD | 104.33 | 104.58 | 104.17 | 104.58 | 104.58 | +0.43 (+0.41%) | 190,800 |
| 16 May 2024 | USD | 104.7 | 104.73 | 104.08 | 104.15 | 104.15 | -0.58 (-0.55%) | 191,500 |
| 15 May 2024 | USD | 104.17 | 104.73 | 103.53 | 104.73 | 104.73 | +1.15 (+1.11%) | 516,600 |
