| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 84.93 | 85.81 | 84.46 | 85.57 | 85.57 | +0.77 (+0.91%) | 206,500 |
| 31 May 2023 | USD | 85.1 | 85.29 | 84.31 | 84.8 | 84.8 | -0.88 (-1.03%) | 261,400 |
| 30 May 2023 | USD | 86.13 | 86.15 | 85.34 | 85.68 | 85.68 | -0.11 (-0.13%) | 287,200 |
| 26 May 2023 | USD | 84.81 | 85.89 | 84.73 | 85.79 | 85.79 | +1.08 (+1.27%) | 385,800 |
| 25 May 2023 | USD | 84.67 | 84.97 | 84.23 | 84.71 | 84.71 | +0.41 (+0.49%) | 267,600 |
| 24 May 2023 | USD | 84.81 | 84.81 | 84.09 | 84.3 | 84.3 | -0.88 (-1.03%) | 154,800 |
| 23 May 2023 | USD | 85.65 | 85.86 | 85.1 | 85.18 | 85.18 | -0.82 (-0.95%) | 292,900 |
| 22 May 2023 | USD | 85.84 | 86.33 | 85.55 | 86 | 86 | +0.23 (+0.27%) | 147,900 |
| 19 May 2023 | USD | 86.2 | 86.33 | 85.52 | 85.77 | 85.77 | -0.28 (-0.33%) | 305,500 |
| 18 May 2023 | USD | 84.95 | 86.17 | 84.87 | 86.05 | 86.05 | +0.96 (+1.13%) | 269,000 |
| 17 May 2023 | USD | 84.51 | 85.27 | 84.07 | 85.09 | 85.09 | +0.85 (+1.01%) | 374,100 |
| 16 May 2023 | USD | 84.7 | 84.85 | 84.23 | 84.24 | 84.24 | -0.83 (-0.98%) | 241,600 |
| 15 May 2023 | USD | 84.57 | 85.07 | 84.21 | 85.07 | 85.07 | +0.88 (+1.05%) | 162,000 |
| 12 May 2023 | USD | 84.28 | 84.49 | 83.61 | 84.19 | 84.19 | +0.06 (+0.07%) | 197,600 |
| 11 May 2023 | USD | 84.19 | 84.21 | 83.74 | 84.13 | 84.13 | -0.32 (-0.38%) | 496,800 |
| 10 May 2023 | USD | 85.07 | 85.07 | 83.74 | 84.45 | 84.45 | +0.1 (+0.12%) | 119,800 |
| 9 May 2023 | USD | 84.17 | 84.65 | 84 | 84.35 | 84.35 | -0.48 (-0.57%) | 104,300 |
| 8 May 2023 | USD | 85.15 | 85.15 | 84.62 | 84.83 | 84.83 | -0.19 (-0.22%) | 170,500 |
| 5 May 2023 | USD | 84.43 | 85.33 | 84.43 | 85.02 | 85.02 | +1.45 (+1.74%) | 307,800 |
| 4 May 2023 | USD | 84.77 | 84.82 | 83.52 | 83.57 | 83.57 | -1.5 (-1.76%) | 436,800 |
| 3 May 2023 | USD | 85.19 | 86.36 | 85 | 85.07 | 85.07 | +0.12 (+0.14%) | 229,400 |
| 2 May 2023 | USD | 85.82 | 85.82 | 84.09 | 84.95 | 84.95 | -1.24 (-1.44%) | 268,500 |
| 1 May 2023 | USD | 86.07 | 86.44 | 86.06 | 86.19 | 86.19 | +0.13 (+0.15%) | 192,700 |
| 28 Apr 2023 | USD | 84.76 | 86.1 | 84.76 | 86.06 | 86.06 | +1.14 (+1.34%) | 241,100 |
| 27 Apr 2023 | USD | 84.04 | 84.9889 | 83.81 | 84.92 | 84.92 | +1.66 (+1.99%) | 729,816 |
| 26 Apr 2023 | USD | 84.18 | 84.18 | 83.14 | 83.26 | 83.26 | -0.93 (-1.10%) | 269,000 |
| 25 Apr 2023 | USD | 85.6 | 85.6 | 84.16 | 84.19 | 84.19 | -1.8 (-2.09%) | 226,300 |
| 24 Apr 2023 | USD | 85.55 | 86.01 | 85.47 | 85.99 | 85.99 | +0.42 (+0.49%) | 345,900 |
| 21 Apr 2023 | USD | 85.77 | 85.77 | 85.13 | 85.57 | 85.57 | -0.12 (-0.14%) | 203,100 |
| 20 Apr 2023 | USD | 85.34 | 86.13 | 85.34 | 85.69 | 85.69 | +0.02 (+0.02%) | 407,300 |
