Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 24.32 | 24.35 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 5,300 |
12 Mar 2013 | USD | 24.42 | 24.42 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1,100 |
11 Mar 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 300 |
8 Mar 2013 | USD | 24.25 | 24.26 | 24.23 | 24.26 | 24.26 | +0.12 (+0.50%) | 800 |
7 Mar 2013 | USD | 24.25 | 24.25 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 2,100 |
6 Mar 2013 | USD | 24.17 | 24.19 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 13,200 |
5 Mar 2013 | USD | 24.11 | 24.15 | 24.11 | 24.15 | 24.15 | +0.26 (+1.09%) | 1,400 |
4 Mar 2013 | USD | 23.83 | 23.89 | 23.78 | 23.89 | 23.89 | +0.06 (+0.25%) | 2,700 |
1 Mar 2013 | USD | 23.78 | 23.83 | 23.77 | 23.83 | 23.83 | +0.03 (+0.13%) | 14,700 |
28 Feb 2013 | USD | 23.86 | 23.91 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 31,400 |
27 Feb 2013 | USD | 23.73 | 23.93 | 23.69 | 23.86 | 23.86 | +0.32 (+1.36%) | 3,600 |
26 Feb 2013 | USD | 23.66 | 23.7 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 800 |
25 Feb 2013 | USD | 24.08 | 24.08 | 23.54 | 23.54 | 23.54 | -0.3 (-1.26%) | 10,400 |
22 Feb 2013 | USD | 23.79 | 23.9 | 23.78 | 23.84 | 23.84 | +0.09 (+0.38%) | 5,000 |
21 Feb 2013 | USD | 23.83 | 23.83 | 23.62 | 23.75 | 23.75 | -0.17 (-0.71%) | 3,000 |
20 Feb 2013 | USD | 24.03 | 24.03 | 23.92 | 23.92 | 23.92 | -0.09 (-0.37%) | 2,400 |
19 Feb 2013 | USD | 24.01 | 24.01 | 24 | 24.01 | 24.01 | +0.09 (+0.38%) | 1,400 |
18 Feb 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 23.87 | 23.93 | 23.87 | 23.92 | 23.92 | +0.03 (+0.13%) | 2,500 |
14 Feb 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 24.01 | 24.01 | 23.85 | 23.89 | 23.89 | -0.06 (-0.25%) | 1,600 |
12 Feb 2013 | USD | 23.89 | 23.95 | 23.89 | 23.95 | 23.95 | -0.05 (-0.21%) | 500 |
11 Feb 2013 | USD | 24 | 24 | 23.97 | 24 | 24 | -0.04 (-0.17%) | 800 |
8 Feb 2013 | USD | 23.94 | 24.04 | 23.94 | 24.04 | 24.04 | +0.2 (+0.84%) | 1,000 |
7 Feb 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.06 (-0.25%) | 100 |
5 Feb 2013 | USD | 23.82 | 23.9 | 23.82 | 23.9 | 23.9 | +0.36 (+1.53%) | 2,400 |
4 Feb 2013 | USD | 23.67 | 23.71 | 23.54 | 23.54 | 23.54 | -0.36 (-1.51%) | 1,200 |
1 Feb 2013 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.15 (+0.63%) | 4,700 |
31 Jan 2013 | USD | 23.74 | 23.75 | 23.67 | 23.75 | 23.75 | 0.0 (0.0%) | 2,934,200 |