Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.15 (+0.66%) | 100 |
31 Oct 2012 | USD | 22.64 | 22.64 | 21.83 | 22.62 | 22.62 | -0.02 (-0.09%) | 1,500 |
30 Oct 2012 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 200 |
23 Oct 2012 | USD | 22.75 | 22.75 | 22.71 | 22.71 | 22.71 | -0.3 (-1.30%) | 2,000 |
22 Oct 2012 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48 (-2.04%) | 500 |
19 Oct 2012 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 23.49 | 23.53 | 23.48 | 23.49 | 23.49 | -0.07 (-0.30%) | 8,400 |
17 Oct 2012 | USD | 23.57 | 23.58 | 23.54 | 23.56 | 23.56 | +0.05 (+0.21%) | 2,000 |
16 Oct 2012 | USD | 23.41 | 23.51 | 23.41 | 23.51 | 23.51 | +0.31 (+1.34%) | 2,400 |
15 Oct 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 23.28 | 23.28 | 23.12 | 23.2 | 23.2 | -0.01 (-0.04%) | 20,000 |
11 Oct 2012 | USD | 23.28 | 23.28 | 23.21 | 23.21 | 23.21 | -0.17 (-0.73%) | 600 |
10 Oct 2012 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.02 (-0.09%) | 2,000 |
9 Oct 2012 | USD | 23.08 | 23.55 | 23.08 | 23.4 | 23.4 | -0.14 (-0.59%) | 2,600 |
8 Oct 2012 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.12 (-0.51%) | 3,200 |
5 Oct 2012 | USD | 23.69 | 23.69 | 23.64 | 23.66 | 23.66 | 0.0 (0.0%) | 16,200 |
4 Oct 2012 | USD | 24.16 | 24.16 | 23.55 | 23.66 | 23.66 | +0.13 (+0.55%) | 2,400 |
3 Oct 2012 | USD | 23.47 | 23.53 | 23.38 | 23.53 | 23.53 | +0.19 (+0.81%) | 3,600 |
2 Oct 2012 | USD | 23.9 | 24.7 | 21.6 | 23.34 | 23.34 | -0.09 (-0.38%) | 10,700 |
1 Oct 2012 | USD | 23.47 | 23.54 | 23.43 | 23.43 | 23.43 | +0.1 (+0.43%) | 1,300 |
28 Sep 2012 | USD | 23.23 | 23.33 | 23.23 | 23.33 | 23.33 | -0.14 (-0.60%) | 800 |
27 Sep 2012 | USD | 23.31 | 23.47 | 23.31 | 23.47 | 23.47 | +0.19 (+0.82%) | 400 |
26 Sep 2012 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.23 (-0.98%) | 100 |
25 Sep 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 100 |
24 Sep 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.09 (-0.38%) | 400 |
21 Sep 2012 | USD | 23.66 | 23.68 | 23.6 | 23.64 | 23.64 | +0.02 (+0.08%) | 1,200 |